Adobe

Mercato: NASDAQ - National

504,35

+0,97%

valuta in USD

Ultimo aggiornamento: 21/11/2024 20.31
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.46.41	505,02	+1,11	100	50.502
20.46.38	504,98	+1,10	200	100.996
20.45.33	505,11	+1,12	100	50.511
20.44.47	505,07	+1,12	300	151.521
20.44.46	505,05	+1,11	147	74.242
20.44.36	504,9	+1,08	100	50.490
20.43.59	505,06	+1,11	100	50.506
20.43.59	504,915	+1,08	100	50.492
20.43.12	504,93	+1,09	200	100.986
20.43.12	505,005	+1,10	300	151.502
20.43.08	504,97	+1,10	100	50.497
20.43.08	504,855	+1,07	200	100.971
20.42.53	504,8	+1,06	400	201.920
20.42.53	504,77	+1,06	100	50.477
20.42.39	504,94	+1,09	100	50.494
20.42.30	504,8	+1,06	100	50.480
20.42.09	505,095	+1,12	200	101.019
20.42.06	505,3015	+1,16	100	50.530
20.42.04	505,04	+1,11	400	202.016
20.42.04	505,17	+1,14	196	99.013
20.42.04	505,09	+1,12	124	62.631
20.42.04	505,02	+1,11	100	50.502
20.42.04	504,945	+1,09	200	100.989
20.42.04	505,09	+1,12	100	50.509
20.42.04	505,105	+1,12	100	50.511
20.41.58	504,815	+1,06	100	50.482
20.41.12	504,945	+1,09	200	100.989
20.41.02	505,0436	+1,11	150	75.757
20.41.01	504,9	+1,08	248	125.215
20.40.57	504,85	+1,07	200	100.970

```