Admiral

ISIN: GB00B02J6398 - Mercato: LSE - Domestic

24,32

+1,21%

valuta in GBP

Ultimo aggiornamento: 21/11/2024 17.29
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.29.30	24,32	+1,21	905	22.010
17.28.27	24,33	+1,25	205	4.988
17.26.37	24,34	+1,29	119	2.896
17.26.12	24,33	+1,25	314	7.640
17.26.09	24,34	+1,29	417	10.150
17.26.00	24,35	+1,33	453	11.031
17.23.47	24,34	+1,29	564	13.728
17.21.41	24,33	+1,25	362	8.807
17.21.37	24,32	+1,21	234	5.691
17.21.37	24,33	+1,25	941	22.895
17.20.48	24,34	+1,29	135	3.286
17.19.42	24,35	+1,33	306	7.451
17.19.10	24,36	+1,37	234	5.700
17.18.27	24,35	+1,33	200	4.870
17.18.00	24,34	+1,29	87	2.118
17.16.45	24,33	+1,25	825	20.072
17.16.03	24,32	+1,21	618	15.030
17.14.40	24,31	+1,17	6	146
17.14.40	24,32	+1,21	763	18.556
17.13.35	24,33	+1,25	193	4.696
17.12.10	24,34	+1,29	393	9.566
17.12.08	24,35	+1,33	234	5.698
17.11.26	24,33	+1,25	724	17.615
17.11.26	24,32	+1,21	407	9.898
17.11.26	24,34	+1,29	566	13.776
17.11.23	24,31	+1,17	327	7.949
17.10.07	24,3	+1,12	186	4.520
17.00.30	24,31	+1,17	455	11.061
16.59.21	24,29	+1,08	370	8.987
16.58.21	24,28	+1,04	407	9.882

```