Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Adient

ISIN: IE00BD845X29 - Mercato: NYSE

18,81
-0,90%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0218,81INV.176.858
21.59.5618,82+0,05%300
21.59.5518,815+0,03%292
21.59.5418,82+0,05%100
21.59.4718,805-0,03%100
21.59.4718,81INV.401
21.59.4418,81INV.300
21.59.4418,815+0,03%200
21.59.3918,815+0,03%100
21.59.3618,81INV.300
21.59.3618,805-0,03%100
21.59.3618,81INV.200
21.59.1818,805-0,03%500
21.59.1318,805-0,03%207
21.59.1318,8075-0,01%200
21.59.1318,805-0,03%650
21.59.1318,81INV.100
21.59.1318,805-0,03%950
21.59.1318,81INV.350
21.59.1318,805-0,03%140
21.59.1318,81INV.719
21.59.1318,805-0,03%1.388
21.59.1318,80-0,05%100
21.59.0418,80-0,05%508
21.59.0418,805-0,03%100
21.59.0418,80-0,05%2.401
21.58.5918,795-0,08%298
21.58.5518,805-0,03%100
21.58.5318,80-0,05%2.747
21.58.3118,805-0,03%603
OraValoreVar.%Volume
21.58.1118,795-0,08%100
21.58.1118,80-0,05%2.493
21.58.1118,80-0,05%100
21.58.0518,81INV.2.620
21.58.0418,815+0,03%600
21.57.5718,82+0,05%845
21.57.5618,815+0,03%100
21.57.5618,82+0,05%4.926
21.57.4318,83+0,11%1.451
21.57.3618,82+0,05%2.100
21.57.2618,815+0,03%300
21.57.0618,805-0,03%100
21.57.0618,81INV.620
21.57.0418,80-0,05%2.151
21.56.3918,80-0,05%1.400
21.56.3918,805-0,03%200
21.56.3618,795-0,08%552
21.56.2918,80-0,05%1.506
21.56.2718,81INV.2.532
21.56.2018,815+0,03%100
21.56.2018,81INV.1.887
21.55.5018,805-0,03%345
21.55.4418,80-0,05%1.186
21.55.2018,795-0,08%250
21.55.1818,80-0,05%3.390
21.55.1818,795-0,08%200
21.55.1618,79-0,11%100
21.55.1218,795-0,08%600
21.55.1018,80-0,05%256
21.55.0918,81INV.1.200
OraValoreVar.%Volume
21.54.5918,815+0,03%200
21.54.5818,82+0,05%424
21.54.4418,83+0,11%1.160
21.54.4418,84+0,16%2.800
21.54.2718,845+0,19%105
21.54.1318,84+0,16%900
21.54.1118,85+0,21%1.974
21.54.0318,855+0,24%126
21.53.5718,86+0,27%100
21.53.4818,85+0,21%300
21.53.4818,855+0,24%200
21.53.3818,845+0,19%100
21.53.3618,85+0,21%1.700
21.53.1818,845+0,19%100
21.53.1818,84+0,16%200
21.53.0118,845+0,19%304
21.52.4618,84+0,16%567
21.52.2518,83+0,11%3.480
21.52.1218,84+0,16%878
21.52.0518,835+0,13%190
21.52.0518,84+0,16%390
21.52.0018,83+0,11%1.140
21.50.0218,83+0,11%300
21.50.0218,82+0,05%100
21.49.5918,82+0,05%523
21.49.5418,81INV.1.384
21.49.2918,82+0,05%500
21.49.1918,83+0,11%400
21.49.0818,84+0,16%700
21.49.0818,85+0,21%1.300
OraValoreVar.%Volume
21.48.5918,855+0,24%357
21.48.5718,86+0,27%1.100
21.48.2818,865+0,29%100
21.46.5518,86+0,27%918
21.46.4518,87+0,32%900
21.46.4518,88+0,37%600
21.46.2918,89+0,43%882
21.46.2518,88+0,37%100
21.46.2418,89+0,43%100
21.46.2318,88+0,37%300

(*) I dati sono limitati agli ultimi 100 contratti.

```