Adient

ISIN: IE00BD845X29 - Mercato: NYSE

18,91

-0,79%

valuta in USD

Ultimo aggiornamento: 21/11/2024 20.25
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.38.06	18,88	-0,94	100	1.888
20.38.00	18,87	-1,00	100	1.887
20.38.00	18,88	-0,94	415	7.835
20.37.54	18,865	-1,02	200	3.773
20.37.46	18,88	-0,94	100	1.888
20.36.44	18,8675	-1,01	100	1.887
20.36.44	18,865	-1,02	100	1.887
20.36.44	18,88	-0,94	329	6.212
20.36.44	18,865	-1,02	100	1.887
20.36.35	18,85	-1,10	100	1.885
20.36.35	18,855	-1,08	100	1.886
20.36.29	18,865	-1,02	100	1.887
20.35.37	18,85	-1,10	185	3.487
20.35.05	18,86	-1,05	100	1.886
20.35.05	18,85	-1,10	206	3.883
20.34.58	18,865	-1,02	100	1.887
20.32.43	18,87	-1,00	100	1.887
20.32.32	18,865	-1,02	819	15.450
20.31.52	18,87	-1,00	1.220	23.021
20.31.38	18,88	-0,94	200	3.776
20.31.37	18,89	-0,89	306	5.780
20.31.35	18,88	-0,94	546	10.308
20.31.24	18,86	-1,05	244	4.602
20.31.22	18,85	-1,10	436	8.219
20.31.16	18,86	-1,05	200	3.772
20.31.06	18,85	-1,10	400	7.540
20.31.00	18,86	-1,05	100	1.886
20.30.52	18,87	-1,00	200	3.774
20.30.52	18,89	-0,89	100	1.889
20.30.52	18,87	-1,00	738	13.926

```