Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Adecco

ISIN: CH0012138605 - Mercato: Swiss Exchange

22,14
+2,98%

valuta in CHF

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.31.1222,14+2,98%516.803
17.18.1422,02+2,42%203
17.13.5822,00+2,33%2.000
17.11.0922,02+2,42%305
17.06.4722,04+2,51%107
17.06.2422,02+2,42%242
17.06.2222,04+2,51%239
17.06.2122,02+2,42%787
17.03.0122,04+2,51%181
17.02.3222,06+2,60%450
17.02.1822,04+2,51%783
17.02.0822,08+2,70%2.353
17.02.0822,06+2,60%874
17.00.5922,02+2,42%226
16.59.5222,04+2,51%1.520
16.59.5122,02+2,42%838
16.56.5222,00+2,33%819
16.50.0422,02+2,42%730
16.48.1322,00+2,33%43
16.47.0722,02+2,42%762
16.45.4722,04+2,51%778
16.44.3022,06+2,60%263
16.43.5622,04+2,51%864
16.43.5622,02+2,42%4.000
16.40.2922,04+2,51%210
16.40.1122,06+2,60%681
16.38.5822,10+2,79%726
16.38.3322,06+2,60%1.003
16.36.1422,02+2,42%298
16.36.1222,00+2,33%292
OraValoreVar.%Volume
16.33.0621,98+2,23%803
16.32.3621,96+2,14%255
16.32.3621,94+2,05%1.339
16.32.3621,96+2,14%962
16.32.3621,94+2,05%124
16.26.2821,98+2,23%130
16.25.4721,98+2,23%43
16.25.4722,00+2,33%808
16.25.0521,94+2,05%255
16.24.1321,96+2,14%252
16.23.5022,00+2,33%45
16.19.0821,98+2,23%2.000
16.15.0122,00+2,33%686
16.11.0022,02+2,42%282
16.10.1922,02+2,42%997
16.10.1922,04+2,51%367
16.08.4722,00+2,33%849
16.08.3121,98+2,23%1.505
16.06.2822,00+2,33%1.661
16.05.5622,02+2,42%312
16.05.5222,00+2,33%1.384
16.00.0021,98+2,23%4
15.59.1121,94+2,05%700
15.57.2121,96+2,14%509
15.54.0021,98+2,23%251
15.50.2821,96+2,14%1.334
15.45.0021,98+2,23%243
15.44.4221,96+2,14%510
15.40.2921,98+2,23%866
15.39.5321,96+2,14%705
OraValoreVar.%Volume
15.39.2821,92+1,95%380
15.39.2821,94+2,05%706
15.38.3821,94+2,05%254
15.37.4221,92+1,95%600
15.37.0921,94+2,05%969
15.35.3321,96+2,14%253
15.32.2121,94+2,05%214
15.32.1321,92+1,95%944
15.30.0021,94+2,05%430
15.24.3021,92+1,95%623
15.19.3521,94+2,05%4.000
15.15.1521,96+2,14%49
15.13.0421,94+2,05%400
15.12.0621,92+1,95%1.723
15.12.0621,94+2,05%3.277
15.11.3821,96+2,14%30
15.10.2421,94+2,05%1.129
15.10.2421,92+1,95%871
15.08.2521,96+2,14%1.075
15.08.2521,98+2,23%1.552
15.01.0421,96+2,14%608
14.59.4421,98+2,23%32
14.51.4221,96+2,14%2.287
14.47.0221,98+2,23%4.600
14.46.0522,00+2,33%700
14.45.0322,02+2,42%1.259
14.43.0822,00+2,33%1.000
14.42.0421,96+2,14%7.000
14.41.2121,98+2,23%936
14.20.0021,96+2,14%20
OraValoreVar.%Volume
14.14.1021,94+2,05%80
14.14.1021,92+1,95%1.799
14.10.2421,92+1,95%400
14.06.5421,94+2,05%10.694
13.59.2921,92+1,95%22
13.45.3721,90+1,86%760
13.45.2921,92+1,95%673
13.33.0321,90+1,86%221
13.23.3421,88+1,77%176
13.23.2721,92+1,95%75

(*) I dati sono limitati agli ultimi 100 contratti.

```