Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Adams Natural Resources Fund

Mercato: NYSE

21,72
-0,50%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.48.2121,72INV.100
21.45.2121,70-0,09%500
21.42.5121,705-0,07%100
21.42.3921,68-0,18%670
21.42.2821,74+0,09%200
21.42.2821,7299+0,05%500
21.42.2821,73+0,05%1.201
21.42.2821,7299+0,05%200
21.41.3021,72INV.300
21.37.4721,70-0,09%100
21.37.3821,71-0,05%500
21.37.3821,7198INV.584
21.36.3521,702-0,08%137
21.33.4021,72INV.100
21.33.2921,70-0,09%600
21.31.4021,72INV.100
21.31.1521,704-0,07%400
21.10.1021,6799-0,18%300
21.10.1021,68-0,18%100
20.41.5321,67-0,23%1.000
20.34.2121,6731-0,22%250
20.24.1021,6518-0,31%800
20.22.5421,6782-0,19%100
20.22.4221,6699-0,23%200
20.22.4221,67-0,23%200
20.21.5721,654-0,30%1.000
20.20.0221,67-0,23%1.400
20.20.0221,6698-0,23%503
20.16.0621,67-0,23%100
20.16.0621,65-0,32%100
OraValoreVar.%Volume
20.14.3121,6599-0,28%400
20.14.3121,66-0,28%400
20.14.3121,655-0,30%400
20.13.2421,6699-0,23%1.900
20.13.2421,6464-0,34%127
20.13.2421,66-0,28%127
20.13.2421,6464-0,34%100
20.13.2421,66-0,28%100
20.13.2421,65-0,32%200
20.13.0721,662-0,27%481
20.07.3621,67-0,23%304
20.07.3621,665-0,25%100
20.07.3621,67-0,23%379
20.07.3621,665-0,25%100
20.07.3621,67-0,23%188
20.07.3621,665-0,25%100
20.07.1921,662-0,27%500
20.05.5921,66-0,28%674
20.05.4521,65-0,32%200
20.05.4521,66-0,28%100
20.05.4521,65-0,32%400
20.05.4521,64-0,37%200
20.02.2821,6293-0,42%167
19.48.1121,6425-0,36%184
19.40.1221,63-0,41%150
19.33.3221,6201-0,46%186
19.33.1421,69-0,14%100
19.25.0021,71-0,05%115
19.20.0721,7229+0,01%4.500
18.21.1821,64-0,37%230
OraValoreVar.%Volume
18.17.1421,696-0,11%300
17.50.3021,64-0,37%500
17.48.5421,73+0,05%225
17.39.4221,60-0,55%100
17.38.3821,59-0,60%100
17.37.3821,61-0,51%350
17.37.0621,62-0,46%100
17.36.5921,63-0,41%200
17.36.5021,67-0,23%100
17.36.2121,62-0,46%100
17.34.2821,61-0,51%100
17.31.0021,65-0,32%200
17.28.0221,62-0,46%100
17.27.0221,63-0,41%100
17.25.0421,61-0,51%100
17.23.5421,575-0,67%100
17.22.5621,592-0,59%100
17.20.5621,64-0,37%200
17.20.5521,60-0,55%100
17.20.2921,585-0,62%405
17.18.3621,60-0,55%100
17.17.4821,61-0,51%100
17.17.0021,60-0,55%100
17.16.5321,61-0,51%100
17.16.4021,6299-0,41%100
17.16.4021,63-0,41%100
17.16.4021,629-0,42%100
17.16.4021,6022-0,54%800
17.16.3821,65-0,32%800
17.16.2821,6612-0,27%400
OraValoreVar.%Volume
17.16.2821,65-0,32%100
17.12.1521,66-0,28%100
17.10.3021,655-0,30%100
17.10.2921,6501-0,32%100
17.10.0421,66-0,28%100
17.09.5021,6694-0,23%120
17.07.5521,66-0,28%300
17.02.4421,683-0,17%200
17.00.2321,7098-0,05%900
17.00.2321,7095-0,05%1.358

(*) I dati sono limitati agli ultimi 100 contratti.

```