Adams Natural Resources Fund

Mercato: NYSE

24,72

+1,48%

valuta in USD

Ultimo aggiornamento: 21/11/2024 20.37
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.47.43	24,73	+1,52	110	2.720
20.37.35	24,72	+1,48	400	9.888
20.30.35	24,71	+1,44	242	5.980
20.28.07	24,7219	+1,49	150	3.708
20.17.43	24,73	+1,52	100	2.473
20.17.38	24,7269	+1,51	299	7.393
20.09.38	24,7204	+1,48	300	7.416
20.00.07	24,72	+1,48	177	4.375
19.58.55	24,735	+1,54	751	18.576
19.39.05	24,7422	+1,57	500	12.371
19.27.34	24,7337	+1,53	210	5.194
19.23.09	24,74	+1,56	200	4.948
19.23.09	24,73	+1,52	100	2.473
19.05.08	24,705	+1,42	100	2.471
19.02.14	24,715	+1,46	100	2.472
19.02.14	24,73	+1,52	506	12.513
18.57.07	24,7395	+1,56	505	12.493
18.42.41	24,7216	+1,48	193	4.771
18.18.33	24,7	+1,40	388	9.584
18.08.14	24,6612	+1,24	821	20.247
18.02.25	24,71	+1,44	371	9.167
18.02.04	24,72	+1,48	237	5.859
18.02.04	24,71	+1,44	100	2.471
17.55.40	24,68	+1,31	300	7.404
17.47.51	24,7137	+1,45	242	5.981
17.47.51	24,62	+1,07	758	18.662
17.47.04	24,68	+1,31	500	12.340
17.38.39	24,7399	+1,56	1.000	24.740
17.28.53	24,6849	+1,33	175	4.320
17.28.15	24,71	+1,44	900	22.239

```