Acushnet Holdings

Mercato: NYSE

71,355

+3,26%

valuta in USD

Ultimo aggiornamento: 21/11/2024 20.46
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.58.44	71,31	+3,20	154	10.982
20.57.27	71,3114	+3,20	373	26.599
20.57.04	71,36	+3,27	100	7.136
20.56.32	71,28	+3,15	100	7.128
20.55.19	71,27	+3,14	100	7.127
20.51.53	71,25	+3,11	100	7.125
20.51.45	71,21	+3,05	391	27.843
20.51.40	71,22	+3,07	200	14.244
20.51.39	71,23	+3,08	100	7.123
20.51.31	71,3	+3,18	200	14.260
20.51.12	71,225	+3,08	100	7.123
20.50.59	71,26	+3,13	100	7.126
20.46.02	71,355	+3,26	241	17.197
20.46.01	71,285	+3,16	100	7.129
20.46.01	71,34	+3,24	100	7.134
20.46.01	71,33	+3,23	101	7.204
20.44.50	71,34	+3,24	100	7.134
20.42.39	71,37	+3,29	100	7.137
20.41.36	71,34	+3,24	100	7.134
20.35.50	71,28	+3,15	400	28.512
20.35.44	71,31	+3,20	200	14.262
20.35.44	71,32	+3,21	100	7.132
20.35.44	71,33	+3,23	100	7.133
20.35.44	71,31	+3,20	985	70.240
20.31.43	71,45	+3,40	257	18.363
20.30.58	71,32	+3,21	100	7.132
20.30.24	71,36	+3,27	203	14.486
20.26.59	71,15	+2,97	135	9.605
20.24.03	71,22	+3,07	100	7.122
20.22.57	71,13	+2,94	200	14.226

```