Dati intraday del 16/04/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.18.36 | 234,0925 | -0,68 | 100 | 23.409 |
| 17.18.27 | 234,25 | -0,61 | 100 | 23.425 |
| 17.18.18 | 233,895 | -0,76 | 100 | 23.390 |
| 17.18.17 | 233,825 | -0,79 | 100 | 23.383 |
| 17.18.17 | 234 | -0,72 | 200 | 46.800 |
| 17.17.24 | 233,7915 | -0,81 | 100 | 23.379 |
| 17.17.24 | 233,79 | -0,81 | 100 | 23.379 |
| 17.17.13 | 233,76 | -0,82 | 100 | 23.376 |
| 17.17.09 | 233,71 | -0,84 | 200 | 46.742 |
| 17.17.09 | 233,79 | -0,81 | 100 | 23.379 |
| 17.16.49 | 233,795 | -0,80 | 200 | 46.759 |
| 17.15.56 | 234,4 | -0,55 | 183 | 42.895 |
| 17.14.24 | 234,81 | -0,37 | 1.194 | 280.363 |
| 17.14.24 | 234,82 | -0,37 | 100 | 23.482 |
| 17.13.52 | 235,19 | -0,21 | 100 | 23.519 |
| 17.13.52 | 235,215 | -0,20 | 100 | 23.522 |
| 17.13.37 | 235,215 | -0,20 | 100 | 23.522 |
| 17.12.58 | 235,09 | -0,25 | 100 | 23.509 |
| 17.12.58 | 235,22 | -0,20 | 200 | 47.044 |
| 17.12.58 | 235 | -0,29 | 110 | 25.850 |
| 17.12.52 | 235,21 | -0,20 | 200 | 47.042 |
| 17.12.48 | 235,035 | -0,28 | 100 | 23.504 |
| 17.12.38 | 234,765 | -0,39 | 100 | 23.477 |
| 17.12.38 | 235,17 | -0,22 | 100 | 23.517 |
| 17.12.31 | 234,56 | -0,48 | 200 | 46.912 |
| 17.09.33 | 234,535 | -0,49 | 100 | 23.454 |
| 17.07.52 | 234,57 | -0,48 | 200 | 46.914 |
| 17.06.08 | 234,5 | -0,50 | 100 | 23.450 |
| 17.05.06 | 234,67 | -0,43 | 200 | 46.934 |
| 17.00.08 | 234,65 | -0,44 | 100 | 23.465 |