Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Acres Commercial Realty

Mercato: NYSE

23,71
+0,04%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0223,71INV.4.215
21.59.5323,71INV.300
21.59.5323,72+0,04%100
21.59.5123,70-0,04%100
21.59.5123,71INV.100
21.59.5123,80+0,38%100
21.59.5023,91+0,84%100
21.59.4023,90+0,80%100
21.58.2623,92+0,89%100
21.56.2723,75+0,17%200
21.56.2323,76+0,21%341
21.56.2323,78+0,30%224
21.53.3223,96+1,05%100
21.48.4223,95+1,01%100
21.44.3223,96+1,05%148
21.41.4123,92+0,89%100
21.24.3423,96+1,05%100
21.03.3523,97+1,10%578
20.55.1623,96+1,05%200
20.32.0623,94+0,97%200
20.26.4623,7164+0,03%500
20.23.4223,745+0,15%100
20.20.2823,91+0,84%100
20.03.4823,77+0,25%102
20.00.3723,61-0,42%100
20.00.1923,59-0,51%100
20.00.1823,57-0,59%312
20.00.1823,60-0,46%200
20.00.1823,62-0,38%100
19.51.1123,80+0,38%600
OraValoreVar.%Volume
19.51.1123,81+0,42%200
19.51.0523,89+0,76%100
19.49.0523,81+0,42%300
19.49.0523,82+0,46%100
19.49.0523,81+0,42%200
19.49.0523,82+0,46%100
19.42.0923,90+0,80%300
19.40.5623,98+1,14%100
19.21.5723,99+1,18%100
19.12.0123,97+1,10%202
19.12.0023,96+1,05%100
19.11.2123,97+1,10%300
19.11.2123,94+0,97%100
19.05.2523,825+0,49%200
19.00.2223,96+1,05%100
19.00.0723,8556+0,61%200
18.57.1623,802+0,39%200
18.55.4623,7845+0,31%200
18.45.5723,90+0,80%500
18.41.2423,75+0,17%180
18.35.3123,79+0,34%1.884
18.35.3123,85+0,59%1.242
18.35.3123,90+0,80%100
18.34.0123,84+0,55%100
18.34.0023,6745-0,15%500
18.25.2823,75+0,17%100
18.13.1423,67-0,17%200
18.07.0823,66-0,21%100
18.01.2223,65-0,25%100
17.55.3723,68-0,13%100
OraValoreVar.%Volume
17.50.1123,625-0,36%100
17.37.5423,63-0,34%200
17.35.5923,6188-0,38%700
17.28.4923,69-0,08%200
17.16.5623,64-0,30%100
17.13.5023,645-0,27%100
17.09.2423,73+0,08%100
17.04.5923,6332-0,32%300
17.04.4723,72+0,04%100
17.00.2023,73+0,08%100
16.46.4523,74+0,13%200
16.43.5823,84+0,55%100
16.37.3723,662-0,20%200
16.31.3823,6879-0,09%200
16.23.2523,74+0,13%100
16.14.4023,85+0,59%100
16.11.2223,4401-1,14%100
16.07.5023,60-0,46%100
15.30.0023,85+0,59%100
1.00.0023,70-0,04%2.916

(*) I dati sono limitati agli ultimi 100 contratti.

```