Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Ackermans & Van Haaren Nv

ISIN: BE0003764785 - Mercato: Euronext - Bruxelles

228
INV.

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.04228,00INV.5.788
17.29.30228,60+0,26%41
17.29.25228,40+0,18%9
17.29.25228,60+0,26%1
17.29.24228,40+0,18%19
17.26.37228,60+0,26%3
17.18.25228,40+0,18%18
17.17.28228,80+0,35%10
17.08.14228,60+0,26%166
17.08.13229,00+0,44%300
17.04.06228,60+0,26%60
16.56.29229,00+0,44%60
16.55.15228,80+0,35%69
16.55.14229,00+0,44%754
16.45.34229,40+0,61%2
16.34.46229,20+0,53%92
16.26.03229,80+0,79%21
16.26.03229,60+0,70%149
16.15.36230,00+0,88%33
16.13.49230,20+0,96%1
16.08.24229,80+0,79%56
16.07.44230,20+0,96%47
16.07.02230,40+1,05%198
15.45.34230,80+1,23%10
15.42.07230,60+1,14%19
15.35.22230,40+1,05%200
15.35.07230,20+0,96%5
15.35.04230,40+1,05%414
15.35.04230,20+0,96%77
15.34.42230,20+0,96%1.085
OraValoreVar.%Volume
15.34.42230,00+0,88%64
15.34.31230,40+1,05%871
15.22.50230,20+0,96%100
15.22.43230,40+1,05%4
15.22.05230,20+0,96%17
15.08.30230,40+1,05%31
15.06.23230,00+0,88%75
15.02.15230,40+1,05%1
14.28.23230,20+0,96%24
14.17.32229,80+0,79%41
14.09.05230,00+0,88%18
13.55.35229,60+0,70%44
13.55.34229,80+0,79%69
13.55.24230,00+0,88%10
13.48.26229,80+0,79%5
13.38.46230,00+0,88%22
13.33.06229,80+0,79%40
13.26.57230,00+0,88%2
13.09.19230,20+0,96%28
13.08.05229,80+0,79%62
13.08.00230,00+0,88%287
12.52.25230,20+0,96%5
12.45.11230,60+1,14%13
12.39.06230,40+1,05%3
12.21.06231,00+1,32%8
12.00.09230,80+1,23%17
12.00.09230,60+1,14%14
12.00.09230,80+1,23%187
11.55.14231,00+1,32%28
11.54.51231,20+1,40%3
OraValoreVar.%Volume
11.50.23231,00+1,32%137
11.50.14231,20+1,40%129
11.45.49231,00+1,32%1
11.45.49230,80+1,23%5
11.44.48231,00+1,32%11
11.32.40230,80+1,23%59
11.25.27230,40+1,05%14
11.25.27230,60+1,14%194
11.25.27230,80+1,23%145
11.17.05231,00+1,32%16
11.15.19231,20+1,40%16
11.10.06231,00+1,32%19
11.06.51230,80+1,23%26
11.03.57231,00+1,32%71
11.02.57230,80+1,23%16
10.49.07231,00+1,32%43
10.46.59230,80+1,23%169
10.45.33230,40+1,05%112
10.42.43230,80+1,23%70
10.42.42230,40+1,05%10
10.34.37230,80+1,23%138
10.24.35230,40+1,05%263
10.09.26231,00+1,32%2
10.03.52230,80+1,23%96
10.03.25230,40+1,05%21
10.03.25230,60+1,14%400
9.53.00230,20+0,96%15
9.52.59230,60+1,14%62
9.52.59230,40+1,05%366
9.43.57230,00+0,88%1
OraValoreVar.%Volume
9.39.48230,40+1,05%56
9.33.00230,00+0,88%70
9.26.38230,40+1,05%5
9.09.21230,20+0,96%166
9.05.53230,20+0,96%38
9.05.53229,80+0,79%59
9.04.25230,00+0,88%3
9.03.23229,80+0,79%8
9.03.09229,60+0,70%25
9.00.22229,80+0,79%133

(*) I dati sono limitati agli ultimi 100 contratti.

```