Acco Brands

Mercato: NYSE

5,725

+1,33%

valuta in USD

Ultimo aggiornamento: 21/11/2024 19.47
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
19.55.05	5,725	+1,33	100	573
19.52.25	5,7244	+1,32	500	2.862
19.47.10	5,725	+1,33	100	573
19.46.58	5,715	+1,15	300	1.715
19.46.58	5,72	+1,24	1.389	7.945
19.46.58	5,715	+1,15	300	1.715
19.46.58	5,72	+1,24	205	1.173
19.46.58	5,72	+1,24	100	572
19.45.53	5,7217	+1,27	180	1.030
19.45.26	5,7238	+1,31	500	2.862
19.45.16	5,725	+1,33	188	1.076
19.45.01	5,72	+1,24	291	1.665
19.45.01	5,715	+1,15	300	1.715
19.45.01	5,72	+1,24	1.073	6.138
19.45.01	5,715	+1,15	100	572
19.41.23	5,715	+1,15	100	572
19.41.23	5,72	+1,24	100	572
19.41.23	5,715	+1,15	200	1.143
19.41.10	5,71	+1,06	806	4.602
19.41.09	5,705	+0,97	200	1.141
19.41.07	5,71	+1,06	300	1.713
19.41.07	5,705	+0,97	100	571
19.35.51	5,71	+1,06	100	571
19.35.51	5,715	+1,15	600	3.429
19.35.51	5,72	+1,24	3.472	19.860
19.31.49	5,725	+1,33	300	1.718
19.31.40	5,7299	+1,41	200	1.146
19.29.16	5,725	+1,33	300	1.718
19.28.26	5,72	+1,24	503	2.877
19.23.44	5,73	+1,42	500	2.865

```