Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Acco Brands

Mercato: NYSE

3,79
-0,79%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.023,79INV.78.972
21.59.583,795+0,13%700
21.59.583,80+0,26%200
21.59.563,795+0,13%592
21.59.523,79INV.900
21.59.523,795+0,13%2.760
21.59.523,79INV.100
21.59.523,795+0,13%2.000
21.59.523,79INV.200
21.59.503,80+0,26%100
21.59.473,795+0,13%100
21.59.463,79INV.100
21.59.463,795+0,13%2.400
21.59.373,79INV.200
21.59.363,795+0,13%100
21.59.353,79INV.600
21.59.283,79INV.100
21.59.283,795+0,13%100
21.59.243,795+0,13%100
21.59.183,79INV.100
21.59.183,795+0,13%400
21.59.143,79INV.200
21.59.093,795+0,13%100
21.59.093,79INV.100
21.58.423,795+0,13%560
21.58.183,79INV.100
21.58.073,795+0,13%500
21.57.583,7983+0,22%444
21.57.583,79INV.304
21.57.473,795+0,13%1.000
OraValoreVar.%Volume
21.57.303,79INV.100
21.57.193,795+0,13%300
21.57.163,79INV.100
21.57.153,795+0,13%209
21.57.063,79INV.900
21.57.053,795+0,13%600
21.56.553,79INV.117
21.55.563,795+0,13%209
21.55.533,79INV.100
21.55.523,795+0,13%400
21.55.523,79INV.143
21.55.523,795+0,13%1.470
21.55.523,79INV.7.552
21.55.053,785-0,13%345
21.55.013,785-0,13%400
21.55.013,79INV.135
21.55.003,79INV.16.356
21.54.553,795+0,13%200
21.54.553,79INV.100
21.54.113,795+0,13%546
21.53.443,80+0,26%500
21.53.383,795+0,13%100
21.53.093,80+0,26%100
21.53.073,795+0,13%400
21.52.553,80+0,26%100
21.52.533,795+0,13%407
21.52.453,80+0,26%100
21.52.223,795+0,13%1.340
21.52.153,80+0,26%100
21.52.153,795+0,13%100
OraValoreVar.%Volume
21.52.153,80+0,26%100
21.51.583,795+0,13%100
21.51.553,80+0,26%100
21.51.513,795+0,13%200
21.51.303,7988+0,23%100
21.51.233,80+0,26%100
21.51.073,795+0,13%100
21.50.283,795+0,13%1.120
21.50.283,80+0,26%200
21.50.283,80+0,26%2.717
21.50.073,795+0,13%100
21.50.043,7981+0,21%1.651
21.50.033,795+0,13%100
21.50.003,7985+0,22%129
21.50.003,80+0,26%200
21.49.583,795+0,13%100
21.49.323,80+0,26%100
21.49.323,795+0,13%100
21.48.513,80+0,26%100
21.48.393,795+0,13%186
21.48.283,80+0,26%100
21.48.143,795+0,13%100
21.47.463,80+0,26%100
21.47.453,795+0,13%200
21.47.383,80+0,26%100
21.47.293,795+0,13%100
21.46.293,80+0,26%100
21.46.053,795+0,13%200
21.44.313,795+0,13%600
21.44.313,80+0,26%100
OraValoreVar.%Volume
21.44.213,80+0,26%200
21.43.563,795+0,13%401
21.43.063,80+0,26%100
21.42.443,795+0,13%100
21.42.053,80+0,26%100
21.41.283,795+0,13%100
21.41.223,80+0,26%100
21.41.193,795+0,13%300
21.41.063,80+0,26%100
21.41.053,795+0,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```