Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Acciona

ISIN: ES0125220311 - Mercato: Madrid - Bolsa Espana

178,9
+1,42%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.03178,90+1,42%17.148
17.29.16178,70+1,30%14
17.29.16178,60+1,25%3
17.27.38178,60+1,25%130
17.27.38178,50+1,19%70
17.26.35178,70+1,30%461
17.26.04178,60+1,25%103
17.25.06178,50+1,19%11
17.21.59178,60+1,25%24
17.21.08178,70+1,30%7
17.20.33178,80+1,36%4
17.19.41178,70+1,30%26
17.19.28178,80+1,36%99
17.18.55178,70+1,30%112
17.18.02178,80+1,36%10
17.16.48178,90+1,42%9
17.15.46179,00+1,47%30
17.15.45178,90+1,42%2
17.12.30179,00+1,47%34
17.09.02178,90+1,42%70
17.07.40179,10+1,53%56
17.06.59179,20+1,59%2
17.06.51179,30+1,64%16
17.06.46179,20+1,59%15
17.03.53179,10+1,53%32
17.03.14179,20+1,59%37
17.03.11179,10+1,53%30
17.01.25179,20+1,59%27
17.00.25179,30+1,64%79
17.00.13179,40+1,70%110
OraValoreVar.%Volume
17.00.01179,50+1,76%78
16.59.29179,40+1,70%128
16.58.25179,30+1,64%67
16.54.57179,40+1,70%117
16.52.27179,50+1,76%76
16.51.12179,40+1,70%17
16.48.27179,50+1,76%55
16.45.39179,40+1,70%51
16.44.06179,30+1,64%61
16.44.00179,20+1,59%64
16.41.23179,10+1,53%27
16.41.23179,00+1,47%12
16.41.23179,00+1,47%2
16.41.14178,90+1,42%31
16.39.09178,80+1,36%8
16.38.51178,90+1,42%127
16.36.30179,00+1,47%29
16.36.17178,90+1,42%126
16.35.36179,00+1,47%505
16.34.37179,10+1,53%20
16.34.32179,20+1,59%47
16.34.31179,40+1,70%564
16.34.30179,50+1,76%50
16.33.44179,60+1,81%17
16.32.05179,70+1,87%32
16.30.39179,60+1,81%56
16.30.09179,70+1,87%32
16.28.55179,60+1,81%56
16.28.52179,70+1,87%18
16.28.06179,80+1,93%67
OraValoreVar.%Volume
16.23.47179,60+1,81%22
16.22.16179,50+1,76%182
16.19.25179,60+1,81%66
16.19.01179,50+1,76%1
16.17.42179,40+1,70%1
16.08.06179,50+1,76%24
16.07.46179,40+1,70%38
16.06.47179,60+1,81%500
16.06.47179,70+1,87%148
16.03.52180,00+2,04%4
16.03.24179,90+1,98%9
16.01.12180,10+2,10%39
15.57.48180,10+2,10%100
15.57.48180,00+2,04%27
15.54.13180,20+2,15%9
15.48.01180,10+2,10%22
15.47.50180,20+2,15%62
15.47.47180,10+2,10%588
15.47.45180,00+2,04%623
15.47.20179,80+1,93%16
15.47.20179,90+1,98%92
15.47.20179,80+1,93%168
15.47.20179,90+1,98%18
15.41.05179,70+1,87%3
15.39.02179,80+1,93%81
15.38.46179,70+1,87%45
15.37.50179,80+1,93%32
15.37.45179,70+1,87%35
15.31.27179,40+1,70%55
15.27.59179,30+1,64%15
OraValoreVar.%Volume
15.22.09179,20+1,59%30
15.17.27179,10+1,53%184
15.11.44179,00+1,47%88
15.04.46179,10+1,53%5
15.02.54179,30+1,64%31
15.02.35179,20+1,59%318
14.59.52179,10+1,53%50
14.54.22179,00+1,47%87
14.48.37179,10+1,53%152
14.29.47179,00+1,47%75

(*) I dati sono limitati agli ultimi 100 contratti.

```