Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Acadian Asset Management

Mercato: NYSE

47,69
-3,09%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0247,69INV.113.125
21.59.5647,70+0,02%130
21.59.5547,74+0,10%200
21.59.5547,70+0,02%100
21.59.5247,72+0,06%800
21.59.5247,71+0,04%100
21.59.5247,72+0,06%100
21.59.5247,69INV.330
21.59.4947,68-0,02%400
21.59.4947,665-0,05%200
21.59.4547,675-0,03%100
21.59.4547,66-0,06%600
21.59.4147,665-0,05%300
21.59.3847,67-0,04%200
21.59.3247,68-0,02%100
21.59.3247,67-0,04%100
21.59.2947,64-0,10%100
21.59.2347,66-0,06%200
21.59.2347,65-0,08%300
21.59.2147,64-0,10%115
21.59.1547,67-0,04%100
21.59.1047,645-0,09%100
21.59.1047,66-0,06%409
21.58.5747,63-0,13%100
21.58.5747,64-0,10%100
21.58.5747,65-0,08%303
21.58.5747,64-0,10%100
21.58.5747,63-0,13%129
21.58.5747,64-0,10%100
21.58.5447,61-0,17%200
OraValoreVar.%Volume
21.58.5047,62-0,15%161
21.58.5047,63-0,13%300
21.58.3547,59-0,21%200
21.58.3147,61-0,17%476
21.58.2647,605-0,18%200
21.58.2647,59-0,21%100
21.58.2647,62-0,15%100
21.58.2647,61-0,17%700
21.58.2047,565-0,26%200
21.58.2047,56-0,27%100
21.58.2047,58-0,23%500
21.58.2047,565-0,26%300
21.58.1947,5675-0,26%100
21.58.1847,55-0,29%100
21.58.1847,565-0,26%200
21.58.1847,57-0,25%100
21.58.1847,56-0,27%100
21.57.2947,58-0,23%200
21.57.2547,57-0,25%100
21.57.2147,485-0,43%100
21.57.2147,56-0,27%100
21.57.2147,485-0,43%200
21.57.2147,51-0,38%2.865
21.57.2147,485-0,43%1.018
21.57.1847,46-0,48%100
21.57.1647,485-0,43%982
21.57.1247,47-0,46%100
21.57.0947,50-0,40%162
21.56.5647,485-0,43%200
21.56.4047,48-0,44%500
OraValoreVar.%Volume
21.56.3347,49-0,42%100
21.56.2347,50-0,40%100
21.56.0647,47-0,46%457
21.55.0347,49-0,42%241
21.55.0347,50-0,40%100
21.54.5647,53-0,34%100
21.54.5647,505-0,39%642
21.54.5547,505-0,39%100
21.54.4047,52-0,36%300
21.54.3947,48-0,44%100
21.54.3947,51-0,38%200
21.54.3947,50-0,40%300
21.54.3947,44-0,52%100
21.54.3947,48-0,44%100
21.54.3947,43-0,55%100
21.54.3947,46-0,48%200
21.54.3947,47-0,46%100
21.54.3947,45-0,50%100
21.54.3947,46-0,48%200
21.54.3947,45-0,50%1.900
21.54.3347,38-0,65%200
21.53.5847,415-0,58%100
21.53.5747,37-0,67%100
21.53.3747,38-0,65%100
21.53.1647,40-0,61%400
21.53.1647,39-0,63%191
21.53.1447,33-0,75%100
21.52.5647,32-0,78%100
21.52.1847,36-0,69%200
21.52.0047,46-0,48%300
OraValoreVar.%Volume
21.51.5947,39-0,63%400
21.51.5847,435-0,53%126
21.51.5847,35-0,71%100
21.50.4147,415-0,58%600
21.50.3847,435-0,53%1.600
21.50.1147,61-0,17%200
21.50.0047,69INV.410
21.50.0047,695+0,01%100
21.50.0047,69INV.100
21.50.0047,70+0,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```