Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Abrdn Healthcare Investors Of Benef Interest

Mercato: NYSE

18,96
-0,21%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0218,96INV.330
21.58.3918,955-0,03%1.000
21.52.3618,98+0,11%500
21.50.2318,99+0,16%100
21.50.0418,974+0,07%435
21.50.0418,98+0,11%435
21.50.0418,9706+0,06%200
21.47.4018,96INV.100
21.47.3818,95-0,05%427
21.47.3818,9499-0,05%100
21.47.3818,95-0,05%200
21.47.2418,91-0,26%121
21.43.2518,95-0,05%100
21.42.2518,91-0,26%265
21.39.2418,95-0,05%433
21.39.0718,96INV.200
21.39.0718,95-0,05%536
21.39.0718,96INV.100
21.39.0718,93-0,16%570
21.39.0718,95-0,05%200
21.39.0718,93-0,16%100
21.39.0718,95-0,05%500
21.39.0618,94-0,11%100
21.38.3818,93-0,16%146
21.31.3618,94-0,11%400
21.28.1318,95-0,05%100
21.26.4218,9437-0,09%2.570
21.20.4518,95-0,05%150
21.20.4518,94-0,11%100
21.20.4518,95-0,05%100
OraValoreVar.%Volume
21.20.4518,94-0,11%100
21.20.4518,95-0,05%100
21.20.4518,94-0,11%100
21.09.5118,96INV.100
21.07.0218,94-0,11%100
21.02.3118,935-0,13%200
21.02.1118,95-0,05%895
20.48.4318,975+0,08%205
20.41.5019,00+0,21%130
20.41.5018,99+0,16%100
20.40.0818,9725+0,07%500
20.35.5418,975+0,08%1.800
20.32.3418,9658+0,03%216
20.32.1618,9501-0,05%600
20.31.2318,975+0,08%105
20.30.2618,9501-0,05%500
20.28.2718,975+0,08%500
20.17.4118,9501-0,05%647
20.15.5818,9502-0,05%500
20.15.4118,9775+0,09%500
20.12.5118,9665+0,03%283
20.10.4118,975+0,08%1.500
20.05.3918,99+0,16%100
19.59.3318,96INV.100
19.58.5519,0099+0,26%3.418
19.43.4118,97+0,05%200
19.43.4118,975+0,08%200
19.39.2119,0229+0,33%1.200
19.29.3919,036+0,40%200
19.29.1719,03+0,37%200
OraValoreVar.%Volume
19.29.0118,9701+0,05%400
19.28.4518,99+0,16%100
19.28.0918,9901+0,16%300
19.27.5918,9909+0,16%400
19.27.4119,00+0,21%100
19.27.3418,99+0,16%1.200
19.27.1718,99+0,16%800
19.27.1718,995+0,18%400
19.27.1719,055+0,50%100
19.27.1318,9701+0,05%400
19.18.1619,03+0,37%1.298
19.17.4119,015+0,29%2.658
19.15.3518,9999+0,21%650
19.13.3919,015+0,29%100
19.13.0518,98+0,11%200
19.13.0518,9507-0,05%600
19.13.0518,98+0,11%100
19.13.0519,09+0,69%100
19.13.0519,08+0,63%100
19.13.0519,06+0,53%100
19.13.0519,005+0,24%200
19.13.0518,9507-0,05%300
19.13.0518,98+0,11%300
19.08.1518,88-0,42%100
19.06.1318,925-0,18%100
19.05.2118,89-0,37%100
19.00.3518,91-0,26%100
18.57.2018,92-0,21%100
18.54.3418,96INV.100
18.54.3418,9173-0,23%700
OraValoreVar.%Volume
18.54.2918,92-0,21%100
18.54.0618,91-0,26%100
18.53.4018,9261-0,18%1.571
18.51.1918,91-0,26%100
18.48.3518,94-0,11%627
18.48.1118,92-0,21%100
18.46.0818,923-0,20%292
18.44.0518,94-0,11%392
18.43.0118,98+0,11%391
18.42.0918,94-0,11%175

(*) I dati sono limitati agli ultimi 100 contratti.

```