Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Abrdn Global Infrastructure Income Fund

Mercato: NYSE

22,35
+0,49%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0222,35INV.647
21.57.2722,3489INV.8.000
21.57.0622,3699+0,09%134
21.56.1222,33-0,09%100
21.56.1222,35INV.200
21.56.0422,35INV.100
21.56.0322,36+0,04%766
21.50.2722,37+0,09%500
21.50.0422,3753+0,11%226
21.49.1722,36+0,04%300
21.49.0722,3554+0,02%3.993
21.47.0222,36+0,04%1.578
21.47.0022,365+0,07%200
21.45.4022,36+0,04%1.244
21.45.3222,355+0,02%100
21.45.3222,36+0,04%1.965
21.42.2822,37+0,09%661
21.41.5422,36+0,04%150
21.41.5322,355+0,02%300
21.41.4822,37+0,09%100
21.41.4822,36+0,04%415
21.41.4822,365+0,07%100
21.41.4822,36+0,04%100
21.41.4822,3675+0,08%100
21.41.4822,37+0,09%350
21.41.4822,375+0,11%100
21.41.4822,37+0,09%100
21.41.4822,3675+0,08%100
21.41.4822,37+0,09%100
21.41.4822,36+0,04%100
OraValoreVar.%Volume
21.41.4822,37+0,09%250
21.41.4822,38+0,13%100
21.41.4822,37+0,09%200
21.41.4822,36+0,04%100
21.41.4822,38+0,13%100
21.41.4822,365+0,07%100
21.40.5922,36+0,04%100
21.37.0122,365+0,07%100
21.35.0122,3799+0,13%100
21.35.0022,36+0,04%100
21.34.4522,355+0,02%100
21.34.4522,36+0,04%100
21.34.4522,355+0,02%100
21.33.0422,36+0,04%113
21.32.1922,35INV.200
21.30.2322,3599+0,04%260
21.28.2822,35INV.1.800
21.28.2022,36+0,04%100
21.27.2622,35INV.1.189
21.27.2322,33-0,09%300
21.24.4122,31-0,18%2.000
21.22.1322,35INV.100
21.18.2822,336-0,06%100
21.16.5022,35INV.100
21.16.0222,33-0,09%200
21.09.1422,35INV.100
21.06.2522,33-0,09%225
21.05.1222,35INV.230
21.05.0122,3326-0,08%100
21.03.2922,33-0,09%300
OraValoreVar.%Volume
21.03.2922,32-0,13%100
20.59.0622,32-0,13%636
20.56.3822,35INV.300
20.56.3822,36+0,04%101
20.53.0122,3001-0,22%405
20.46.3722,34-0,04%100
20.42.0522,3658+0,07%100
20.34.2122,365+0,07%100
20.34.2122,37+0,09%200
20.34.2122,36+0,04%200
20.34.2122,37+0,09%100
20.34.2122,36+0,04%200
20.34.2122,37+0,09%100
20.27.1322,3375-0,06%400
20.26.5522,35INV.809
20.26.2722,3562+0,03%200
20.24.5522,35INV.100
20.21.4022,3589+0,04%111
20.18.5122,3305-0,09%101
20.17.2822,3581+0,04%178
20.09.1722,3364-0,06%100
20.09.1722,35INV.800
20.09.1722,35INV.404
20.05.3922,333-0,08%1.850
20.05.3922,35INV.650
20.05.3922,34-0,04%100
20.05.3922,35INV.125
20.05.3922,34-0,04%1.230
20.05.3922,325-0,11%1.410
20.00.4122,325-0,11%151
OraValoreVar.%Volume
20.00.0422,35INV.140
19.58.0822,325-0,11%200
19.52.2022,3493INV.357
19.46.0222,32-0,13%150
19.46.0222,325-0,11%100
19.46.0022,32-0,13%100
19.45.2522,33-0,09%100
19.45.1222,35INV.200
19.34.1422,37+0,09%100
19.33.1322,39+0,18%223

(*) I dati sono limitati agli ultimi 100 contratti.

```