Dati intraday del 02/04/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.08.09 | 18,39 | -0,22 | 200 | 3.678 |
| 16.04.10 | 18,385 | -0,24 | 100 | 1.839 |
| 16.02.36 | 18,37 | -0,33 | 800 | 14.696 |
| 16.01.50 | 18,31 | -0,65 | 100 | 1.831 |
| 15.59.38 | 18,34 | -0,49 | 100 | 1.834 |
| 15.58.31 | 18,3 | -0,71 | 100 | 1.830 |
| 15.53.49 | 18,39 | -0,22 | 100 | 1.839 |
| 15.52.40 | 18,35 | -0,43 | 500 | 9.175 |
| 15.52.15 | 18,27 | -0,87 | 100 | 1.827 |
| 15.50.11 | 18,35 | -0,43 | 100 | 1.835 |
| 15.48.14 | 18,37 | -0,33 | 100 | 1.837 |
| 15.45.15 | 18,36 | -0,38 | 100 | 1.836 |
| 15.44.10 | 18,4438 | +0,07 | 280 | 5.164 |
| 15.43.53 | 18,4214 | -0,05 | 813 | 14.977 |
| 15.41.29 | 18,41 | -0,11 | 200 | 3.682 |
| 15.38.01 | 18,365 | -0,35 | 500 | 9.183 |
| 15.36.17 | 18,41 | -0,11 | 100 | 1.841 |
| 15.35.34 | 18,4999 | +0,38 | 750 | 13.875 |
| 15.35.21 | 18,41 | -0,11 | 100 | 1.841 |
| 15.34.36 | 18,43 | INV | 135 | 2.488 |
| 15.30.01 | 18,46 | +0,16 | 3.879 | 71.606 |
| 01.00.00 | 18,43 | INV | 1 | 18 |