Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.03.27 | 10,0245 | +0,45 | 100 | 1.002 |
16.02.15 | 10,025 | +0,45 | 200 | 2.005 |
15.53.20 | 10,03 | +0,50 | 100 | 1.003 |
15.53.12 | 10,0201 | +0,40 | 1.826 | 18.297 |
15.53.12 | 10,02 | +0,40 | 1.526 | 15.291 |
15.53.12 | 10,0225 | +0,43 | 1.400 | 14.032 |
15.53.12 | 10,02 | +0,40 | 300 | 3.006 |
15.53.12 | 10,0225 | +0,43 | 400 | 4.009 |
15.53.12 | 10,021 | +0,41 | 100 | 1.002 |
15.53.12 | 10,025 | +0,45 | 1.700 | 17.043 |
15.53.12 | 10,025 | +0,45 | 108 | 1.083 |
15.46.20 | 10,03 | +0,50 | 405 | 4.062 |
15.46.06 | 10,035 | +0,55 | 300 | 3.011 |
15.40.32 | 10,06 | +0,80 | 100 | 1.006 |
15.30.00 | 10,03 | +0,50 | 1.425 | 14.293 |
01.00.00 | 10,1 | +1,20 | 113 | 1.141 |