Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Abm Industries Incorporated

Mercato: NYSE

46,64
-0,93%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0246,64INV.82.400
21.59.5946,62-0,04%2.666
21.59.5946,63-0,02%100
21.59.5746,635-0,01%100
21.59.5346,63-0,02%200
21.59.5246,64INV.100
21.59.5046,65+0,02%402
21.59.4946,63-0,02%624
21.59.4046,61-0,06%400
21.59.2946,60-0,09%100
21.59.2946,61-0,06%200
21.59.1446,60-0,09%200
21.59.1446,62-0,04%400
21.58.5146,57-0,15%100
21.58.4946,56-0,17%1.420
21.58.3946,55-0,19%729
21.58.3946,54-0,21%605
21.58.3046,55-0,19%885
21.58.3046,56-0,17%857
21.58.2746,56-0,17%756
21.58.2746,555-0,18%129
21.58.2346,55-0,19%100
21.58.1446,555-0,18%311
21.58.0546,56-0,17%256
21.58.0446,565-0,16%100
21.57.5646,56-0,17%200
21.57.4046,57-0,15%400
21.57.4046,565-0,16%200
21.57.3646,57-0,15%731
21.57.2046,56-0,17%400
OraValoreVar.%Volume
21.57.2046,55-0,19%1.692
21.57.0946,56-0,17%100
21.56.5946,55-0,19%100
21.56.5946,54-0,21%100
21.56.5946,52-0,26%100
21.56.5946,54-0,21%213
21.56.5946,52-0,26%100
21.56.5946,54-0,21%287
21.56.5946,53-0,24%300
21.56.5946,52-0,26%500
21.56.5946,51-0,28%1.406
21.56.5946,52-0,26%100
21.56.5346,52-0,26%500
21.56.5246,51-0,28%300
21.56.5246,505-0,29%100
21.56.5246,51-0,28%470
21.56.2046,50-0,30%813
21.56.1946,49-0,32%200
21.56.1946,48-0,34%300
21.56.1946,47-0,36%833
21.56.1746,465-0,38%110
21.56.1746,47-0,36%601
21.56.1146,49-0,32%104
21.56.1146,48-0,34%200
21.56.1146,48-0,34%156
21.56.0846,49-0,32%449
21.55.4746,475-0,35%100
21.54.3346,48-0,34%420
21.54.1446,485-0,33%100
21.54.1346,47-0,36%100
OraValoreVar.%Volume
21.53.5346,48-0,34%100
21.53.5346,49-0,32%200
21.53.5346,49-0,32%142
21.53.5146,47-0,36%300
21.53.5146,46-0,39%300
21.53.4046,445-0,42%100
21.53.0546,45-0,41%100
21.53.0246,46-0,39%200
21.53.0046,495-0,31%108
21.52.5946,47-0,36%1.149
21.52.5246,44-0,43%100
21.52.3446,42-0,47%440
21.52.3446,43-0,45%100
21.52.0146,395-0,53%100
21.52.0046,38-0,56%400
21.51.5946,36-0,60%200
21.51.5346,33-0,66%100
21.51.5346,35-0,62%200
21.51.5346,34-0,64%100
21.51.5346,33-0,66%340
21.51.5246,315-0,70%225
21.51.4746,32-0,69%700
21.51.4746,31-0,71%223
21.51.4646,32-0,69%260
21.51.4646,33-0,66%473
21.51.2946,345-0,63%164
21.51.2446,34-0,64%100
21.51.0446,33-0,66%1.125
21.50.5746,33-0,66%300
21.50.5746,34-0,64%100
OraValoreVar.%Volume
21.50.5546,35-0,62%300
21.50.5146,39-0,54%100
21.50.3046,3925-0,53%100
21.50.2346,40-0,51%100
21.50.2346,39-0,54%280
21.50.2146,38-0,56%180
21.50.1646,43-0,45%100
21.50.1646,40-0,51%100
21.50.1646,44-0,43%100
21.50.1646,41-0,49%100

(*) I dati sono limitati agli ultimi 100 contratti.

```