Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Abivax

Mercato: NASDAQ - National

125,545
-5,67%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.00125,545INV.22.957
21.59.59125,65+0,08%100
21.59.54125,52-0,02%100
21.59.54125,53-0,01%192
21.59.54125,65+0,08%100
21.59.54125,56+0,01%100
21.59.54125,605+0,05%353
21.59.54125,61+0,05%100
21.59.54125,64+0,08%100
21.59.52125,56+0,01%100
21.59.50125,38-0,13%189
21.59.49125,47-0,06%941
21.59.45125,375-0,14%200
21.59.44125,43-0,09%205
21.59.43125,44-0,08%100
21.59.42125,36-0,15%120
21.59.40125,36-0,15%100
21.59.40125,435-0,09%100
21.59.38125,44-0,08%303
21.59.37125,43-0,09%400
21.59.36125,38-0,13%100
21.59.35125,44-0,08%147
21.59.34125,38-0,13%200
21.59.29125,44-0,08%108
21.59.29125,38-0,13%300
21.59.26125,37-0,14%149
21.59.26125,375-0,14%100
21.59.26125,37-0,14%400
21.59.26125,38-0,13%100
21.59.26125,375-0,14%100
OraValoreVar.%Volume
21.59.25125,375-0,14%100
21.59.23125,37-0,14%150
21.59.22125,31-0,19%100
21.59.22125,35-0,16%100
21.59.22125,31-0,19%100
21.59.22125,32-0,18%100
21.59.22125,36-0,15%100
21.59.22125,32-0,18%106
21.59.22125,375-0,14%200
21.59.21125,42-0,10%100
21.59.21125,44-0,08%103
21.59.20125,3775-0,13%100
21.59.20125,375-0,14%400
21.59.20125,335-0,17%100
21.59.20125,34-0,16%100
21.59.20125,39-0,12%100
21.59.20125,42-0,10%100
21.59.20125,44-0,08%100
21.59.20125,375-0,14%102
21.59.18125,38-0,13%100
21.59.18125,445-0,08%200
21.59.16125,44-0,08%350
21.59.15125,435-0,09%100
21.59.13125,45-0,08%146
21.59.13125,43-0,09%100
21.59.12125,40-0,12%100
21.59.11125,15-0,31%142
21.59.11125,38-0,13%200
21.59.11125,39-0,12%100
21.59.11125,40-0,12%100
OraValoreVar.%Volume
21.59.10125,39-0,12%100
21.59.10125,45-0,08%104
21.59.10125,43-0,09%100
21.59.08125,30-0,20%100
21.59.07125,44-0,08%100
21.59.07125,45-0,08%100
21.58.58125,30-0,20%200
21.58.53125,495-0,04%100
21.58.53125,50-0,04%200
21.58.53125,5014-0,03%200
21.58.53125,47-0,06%100
21.58.53125,50-0,04%500
21.58.53125,55INV.100
21.58.53125,47-0,06%100
21.58.53125,49-0,04%100
21.58.53125,47-0,06%1.450
21.58.52125,5275-0,01%100
21.58.52125,545INV.200
21.58.52125,49-0,04%130
21.58.52125,50-0,04%100
21.58.52125,53-0,01%200
21.58.52125,48-0,05%104
21.58.52125,55INV.100
21.58.52125,48-0,05%800
21.58.52125,50-0,04%200
21.58.52125,52-0,02%100
21.58.52125,55INV.200
21.58.52125,54INV.100
21.58.52125,49-0,04%150
21.58.52125,50-0,04%100
OraValoreVar.%Volume
21.58.52125,52-0,02%147
21.58.52125,53-0,01%150
21.58.50125,55INV.300
21.58.50125,48-0,05%215
21.58.50125,55INV.200
21.58.50125,56+0,01%100
21.58.41125,55INV.100
21.58.38125,54INV.699
21.58.38125,53-0,01%204
21.58.38125,51-0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```