Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Abeona Therapeutics

Mercato: NASDAQ - National

5,355
-2,99%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.585,355-0,09%100
21.59.575,36INV.868
21.59.525,355-0,09%100
21.59.525,36INV.100
21.59.515,355-0,09%200
21.59.515,36INV.1.552
21.59.505,355-0,09%349
21.59.475,36INV.1.698
21.59.345,355-0,09%200
21.59.325,36INV.4.540
21.59.315,365+0,09%515
21.59.315,36INV.1.400
21.59.305,355-0,09%100
21.59.175,36INV.275
21.59.115,355-0,09%800
21.59.095,36INV.300
21.59.085,355-0,09%100
21.59.085,36INV.1.115
21.59.005,355-0,09%200
21.59.005,36INV.300
21.58.545,355-0,09%200
21.58.515,36INV.1.327
21.58.455,355-0,09%500
21.58.425,36INV.256
21.58.305,355-0,09%3.304
21.58.195,36INV.2.836
21.58.195,365+0,09%100
21.58.195,36INV.300
21.58.195,365+0,09%200
21.58.195,36INV.200
OraValoreVar.%Volume
21.58.195,365+0,09%888
21.58.185,36INV.1.719
21.58.045,355-0,09%160
21.58.025,35-0,19%398
21.58.025,355-0,09%300
21.58.025,35-0,19%3.261
21.57.485,345-0,28%100
21.57.205,34-0,37%100
21.57.145,335-0,47%100
21.57.135,3355-0,46%200
21.57.065,335-0,47%410
21.57.055,34-0,37%422
21.57.055,335-0,47%100
21.57.055,34-0,37%614
21.56.405,335-0,47%1.800
21.56.335,3332-0,50%400
21.56.325,335-0,47%1.000
21.56.315,34-0,37%10.000
21.56.315,335-0,47%200
21.56.315,3384-0,40%116
21.56.315,34-0,37%6.618
21.56.305,345-0,28%757
21.56.235,34-0,37%100
21.56.155,345-0,28%266
21.56.095,34-0,37%100
21.56.025,345-0,28%417
21.55.535,34-0,37%100
21.55.305,345-0,28%801
21.55.095,34-0,37%100
21.55.085,345-0,28%868
OraValoreVar.%Volume
21.55.015,35-0,19%2.907
21.54.555,355-0,09%1.300
21.54.505,36INV.100
21.54.505,355-0,09%6.600
21.54.305,35-0,19%100
21.54.275,355-0,09%300
21.54.085,35-0,19%100
21.53.035,355-0,09%1.018
21.52.525,35-0,19%200
21.52.505,36INV.1.753
21.51.345,365+0,09%168
21.50.435,36INV.1.236
21.50.305,365+0,09%990
21.50.115,36INV.316
21.50.115,365+0,09%100
21.50.115,36INV.1.153
21.50.115,355-0,09%100
21.50.115,36INV.108
21.50.115,355-0,09%100
21.50.115,36INV.1.854
21.50.115,355-0,09%103
21.50.115,36INV.824
21.50.115,355-0,09%250
21.50.115,36INV.1.636
21.50.115,365+0,09%300
21.50.115,36INV.804
21.50.115,365+0,09%716
21.50.095,36INV.3.910
21.50.075,355-0,09%400
21.50.055,36INV.100
OraValoreVar.%Volume
21.49.505,355-0,09%100
21.49.275,36INV.100
21.49.235,355-0,09%700
21.49.065,355-0,09%400
21.49.065,35-0,19%180
21.48.085,35-0,19%100
21.47.275,36INV.858
21.47.235,36INV.3.229
21.47.235,355-0,09%500
21.47.145,355-0,09%200

(*) I dati sono limitati agli ultimi 100 contratti.

```