Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Abcellera Biologics

ISIN: CA00288U1066 - Mercato: NASDAQ - National

3,62
-3,21%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.003,62INV.96.761
21.59.593,625+0,14%1.779
21.59.553,62INV.100
21.59.553,625+0,14%1.000
21.59.553,63+0,28%200
21.59.553,625+0,14%262
21.59.553,62INV.21.094
21.59.553,61-0,28%1.146
21.59.553,62INV.100
21.59.543,623+0,08%200
21.59.533,62INV.200
21.59.533,625+0,14%100
21.59.533,62INV.400
21.59.523,625+0,14%200
21.59.523,62INV.954
21.59.503,625+0,14%692
21.59.493,62INV.1.100
21.59.463,625+0,14%100
21.59.463,62INV.230
21.59.453,625+0,14%200
21.59.453,63+0,28%1.249
21.59.453,625+0,14%4.784
21.59.433,62INV.3.300
21.59.403,625+0,14%100
21.59.403,62INV.3.274
21.59.383,6289+0,25%1.000
21.59.373,62INV.700
21.59.373,625+0,14%325
21.59.293,62INV.1.600
21.59.253,625+0,14%200
OraValoreVar.%Volume
21.59.233,62INV.300
21.59.233,625+0,14%400
21.59.223,62INV.400
21.59.223,615-0,14%200
21.59.223,62INV.485
21.59.223,615-0,14%276
21.59.223,62INV.10.218
21.59.123,625+0,14%200
21.59.123,62INV.1.500
21.59.063,625+0,14%100
21.59.063,62INV.2.049
21.59.003,625+0,14%100
21.58.593,62INV.240
21.58.573,625+0,14%100
21.58.573,62INV.450
21.58.543,625+0,14%100
21.58.543,6254+0,15%2.000
21.58.543,62INV.500
21.58.493,6245+0,12%1.000
21.58.493,62INV.400
21.58.473,625+0,14%100
21.58.473,62INV.482
21.58.443,625+0,14%100
21.58.423,62INV.3.120
21.58.353,625+0,14%100
21.58.333,62INV.1.373
21.58.223,625+0,14%100
21.58.223,62INV.1.500
21.58.103,625+0,14%100
21.58.083,62INV.1.200
OraValoreVar.%Volume
21.57.593,625+0,14%300
21.57.593,62INV.962
21.57.503,625+0,14%100
21.57.493,62INV.300
21.57.483,6263+0,17%150
21.57.463,62INV.200
21.57.403,625+0,14%1.260
21.57.353,62INV.100
21.57.213,625+0,14%200
21.57.143,62INV.1.745
21.57.143,625+0,14%255
21.57.143,62INV.100
21.57.103,625+0,14%3.054
21.56.583,6299+0,27%13.142
21.56.583,63+0,28%17.151
21.56.463,6326+0,35%750
21.56.463,635+0,41%123
21.56.433,6321+0,33%500
21.56.423,635+0,41%100
21.55.533,63+0,28%100
21.55.353,6344+0,40%250
21.55.343,63+0,28%200
21.55.203,6327+0,35%450
21.55.073,635+0,41%3.740
21.55.003,64+0,55%900
21.54.173,635+0,41%350
21.54.103,64+0,55%1.731
21.53.503,645+0,69%100
21.53.503,64+0,55%7.042
21.53.503,6499+0,83%3.372
OraValoreVar.%Volume
21.53.473,635+0,41%150
21.53.153,64+0,55%100
21.53.043,6444+0,67%250
21.52.553,645+0,69%514
21.52.513,64+0,55%300
21.52.513,6434+0,65%822
21.52.513,64+0,55%100
21.52.513,6434+0,65%344
21.52.513,64+0,55%2.366
21.52.513,6434+0,65%200

(*) I dati sono limitati agli ultimi 100 contratti.

```