Abbvie

Mercato: NYSE

172,01

+2,53%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.46.40	171,85	+2,44	100	17.185
21.46.40	171,83	+2,43	247	42.442
21.46.30	171,8425	+2,43	100	17.184
21.46.29	171,83	+2,43	100	17.183
21.46.29	171,85	+2,44	510	87.644
21.46.29	171,83	+2,43	500	85.915
21.46.28	171,82	+2,42	100	17.182
21.46.26	171,83	+2,43	200	34.366
21.46.24	171,84	+2,43	100	17.184
21.46.24	171,845	+2,44	100	17.185
21.46.22	171,87	+2,45	100	17.187
21.46.22	171,85	+2,44	100	17.185
21.46.22	171,87	+2,45	200	34.374
21.46.22	171,88	+2,46	206	35.407
21.46.22	171,89	+2,46	200	34.378
21.46.22	171,88	+2,46	300	51.564
21.46.22	171,895	+2,46	300	51.569
21.46.20	171,9	+2,47	300	51.570
21.46.17	171,905	+2,47	100	17.191
21.46.17	171,9	+2,47	200	34.380
21.46.17	171,9182	+2,48	199	34.212
21.46.17	171,91	+2,47	100	17.191
21.46.15	171,9	+2,47	500	85.950
21.46.06	171,8832	+2,46	500	85.942
21.45.59	171,8862	+2,46	145	24.923
21.45.58	171,89	+2,46	100	17.189
21.45.55	171,88	+2,46	100	17.188
21.45.53	171,9	+2,47	100	17.190
21.45.52	171,89	+2,46	815	140.090
21.45.52	171,91	+2,47	200	34.382

```