Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Abacus Global Management

Mercato: NASDAQ - National

8,3
-1,19%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.008,30INV.69.510
21.59.548,29-0,12%241
21.59.398,275-0,30%400
21.59.318,28-0,24%1.920
21.59.108,285-0,18%2.449
21.59.108,2842-0,19%200
21.59.108,28-0,24%310
21.58.458,285-0,18%100
21.58.218,29-0,12%100
21.58.198,285-0,18%159
21.58.198,28-0,24%1.156
21.57.468,2818-0,22%1.200
21.57.468,282-0,22%600
21.57.468,285-0,18%1.200
21.57.338,28-0,24%1.645
21.56.568,275-0,30%340
21.56.448,27-0,36%2.986
21.56.298,265-0,42%500
21.56.208,27-0,36%300
21.56.068,26-0,48%381
21.55.488,27-0,36%201
21.55.428,26-0,48%325
21.55.228,27-0,36%170
21.55.228,26-0,48%100
21.55.228,27-0,36%600
21.55.178,28-0,24%943
21.55.058,29-0,12%100
21.55.048,295-0,06%300
21.54.488,29-0,12%100
21.54.428,30INV.1.365
OraValoreVar.%Volume
21.54.408,32+0,24%300
21.54.408,31+0,12%1.166
21.54.408,30INV.400
21.54.308,31+0,12%249
21.54.138,33+0,36%350
21.54.138,32+0,24%144
21.53.358,335+0,42%941
21.53.258,33+0,36%774
21.53.258,335+0,42%200
21.53.258,33+0,36%150
21.50.098,335+0,42%200
21.50.018,33+0,36%100
21.50.008,33+0,36%114
21.50.008,32+0,24%100
21.50.008,33+0,36%500
21.50.008,325+0,30%900
21.49.358,32+0,24%1.937
21.48.158,325+0,30%100
21.46.568,32+0,24%100
21.45.568,325+0,30%100
21.45.238,329+0,35%500
21.45.238,33+0,36%100
21.45.048,33+0,36%400
21.44.538,335+0,42%557
21.44.438,35+0,60%100
21.44.438,36+0,72%100
21.44.268,35+0,60%674
21.44.028,335+0,42%300
21.43.598,35+0,60%689
21.43.598,36+0,72%1.966
OraValoreVar.%Volume
21.43.598,35+0,60%200
21.38.168,335+0,42%1.300
21.38.108,34+0,48%1.100
21.37.278,36+0,72%200
21.35.028,37+0,84%1.200
21.31.418,365+0,78%200
21.31.298,37+0,84%360
21.31.278,37+0,84%1.316
21.31.278,375+0,90%195
21.31.278,37+0,84%100
21.31.278,375+0,90%1.000
21.31.098,3749+0,90%600
21.30.308,375+0,90%350
21.27.598,3799+0,96%169
21.27.368,375+0,90%100
21.26.468,37+0,84%800
21.26.468,38+0,96%1.023
21.26.468,385+1,02%200
21.18.368,40+1,20%100
21.18.368,395+1,14%200
21.18.368,40+1,20%100
21.18.368,405+1,27%100
21.18.368,40+1,20%300
21.18.368,405+1,27%100
21.18.368,39+1,08%611
21.10.428,40+1,20%250
21.10.418,39+1,08%100
21.10.418,40+1,20%1.000
21.09.558,40+1,20%104
21.09.558,405+1,27%100
OraValoreVar.%Volume
21.09.558,40+1,20%500
21.09.558,405+1,27%200
21.02.118,39+1,08%200
21.00.148,40+1,20%419
20.59.358,38+0,96%300
20.59.358,39+1,08%100
20.58.358,37+0,84%100
20.58.358,38+0,96%583
20.57.598,385+1,02%300
20.57.578,39+1,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```