Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Aardvark Therapeutics

Mercato: NASDAQ - National

14,43
-7,56%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.5814,43INV.100
21.59.5014,445+0,10%100
21.59.4914,43INV.300
21.58.5514,445+0,10%1.000
21.58.5414,43INV.701
21.58.2614,42-0,07%100
21.58.0914,4102-0,14%134
21.58.0514,4267-0,02%100
21.57.5514,41-0,14%100
21.57.4914,425-0,03%200
21.57.0614,44+0,07%371
21.57.0614,43INV.100
21.55.5414,425-0,03%400
21.55.2014,43INV.100
21.55.0814,41-0,14%500
21.54.4114,44+0,07%100
21.54.4114,425-0,03%100
21.52.2814,41-0,14%100
21.50.1914,405-0,17%100
21.49.5614,37-0,42%859
21.49.3514,39-0,28%100
21.49.3514,37-0,42%900
21.49.3514,38-0,35%100
21.49.2014,38-0,35%102
21.49.2014,40-0,21%400
21.49.2014,405-0,17%200
21.49.2014,40-0,21%200
21.49.0614,37-0,42%383
21.49.0614,39-0,28%100
21.49.0614,40-0,21%236
OraValoreVar.%Volume
21.49.0614,42-0,07%100
21.48.4214,42-0,07%100
21.48.4014,4275-0,02%100
21.48.4014,39-0,28%399
21.48.4014,42-0,07%200
21.48.4014,41-0,14%200
21.45.0014,4245-0,04%500
21.44.0714,40-0,21%907
21.44.0714,41-0,14%200
21.42.0814,44+0,07%100
21.40.2514,46+0,21%100
21.38.1014,44+0,07%100
21.37.5514,43INV.100
21.37.5414,40-0,21%1.193
21.37.5414,425-0,03%100
21.37.0514,45+0,14%100
21.36.2414,465+0,24%100
21.36.0714,46+0,21%237
21.36.0714,45+0,14%100
21.33.1814,44+0,07%100
21.32.4214,41-0,14%100
21.32.2214,38-0,35%300
21.32.0214,36-0,49%727
21.32.0014,37-0,42%100
21.32.0014,38-0,35%578
21.27.1614,425-0,03%100
21.25.2714,44+0,07%100
21.23.2114,3807-0,34%100
21.20.5114,43INV.100
21.20.5114,44+0,07%400
OraValoreVar.%Volume
21.19.0814,4285-0,01%300
21.18.5514,4399+0,07%100
21.15.0114,41-0,14%200
21.11.3514,43INV.100
21.11.3514,42-0,07%100
21.10.1114,44+0,07%100
21.10.1114,422-0,06%500
21.07.3014,405-0,17%100
21.00.2114,41-0,14%200
20.54.0814,38-0,35%100
20.53.5514,45+0,14%500
20.53.0714,41-0,14%200
20.52.2714,4175-0,09%100
20.52.2014,35-0,55%100
20.51.5814,4169-0,09%200
20.51.0414,3786-0,36%100
20.47.5914,32-0,76%100
20.45.4714,38-0,35%600
20.45.4714,37-0,42%100
20.45.4614,345-0,59%100
20.45.4114,335-0,66%100
20.45.4114,32-0,76%100
20.45.3714,265-1,14%100
20.45.3614,28-1,04%1.000
20.45.0314,32-0,76%500
20.44.3114,355-0,52%345
20.44.3114,3325-0,68%160
20.44.3114,32-0,76%437
20.44.3114,35-0,55%100
20.44.2114,39-0,28%273
OraValoreVar.%Volume
20.44.2114,415-0,10%295
20.44.1814,40-0,21%300
20.44.1514,43INV.100
20.44.1514,415-0,10%100
20.44.0814,415-0,10%100
20.44.0814,42-0,07%100
20.44.0614,42-0,07%200
20.44.0514,44+0,07%100
20.43.4714,46+0,21%100
20.43.4614,45+0,14%127

(*) I dati sono limitati agli ultimi 100 contratti.

```