Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

AAR

Mercato: NYSE

83,68
-0,78%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0283,68INV.70.784
21.59.5683,70+0,02%172
21.59.5483,68INV.100
21.59.5083,60-0,10%194
21.59.5083,67-0,01%500
21.59.4783,66-0,02%100
21.59.4683,65-0,04%300
21.59.4583,61-0,08%100
21.59.4383,60-0,10%188
21.59.4183,61-0,08%300
21.59.2783,58-0,12%400
21.59.2283,60-0,10%300
21.59.2083,615-0,08%100
21.59.2083,63-0,06%100
21.59.1983,61-0,08%200
21.59.1883,60-0,10%100
21.59.1883,61-0,08%200
21.59.1883,59-0,11%100
21.59.1183,585-0,11%200
21.59.1183,59-0,11%200
21.59.1183,585-0,11%100
21.59.1183,60-0,10%200
21.59.1183,61-0,08%100
21.59.1183,575-0,13%100
21.59.1083,63-0,06%100
21.59.0883,605-0,09%100
21.59.0783,62-0,07%700
21.59.0583,58-0,12%252
21.59.0583,62-0,07%100
21.59.0483,60-0,10%100
OraValoreVar.%Volume
21.59.0083,59-0,11%107
21.59.0083,615-0,08%100
21.58.4783,65-0,04%300
21.58.4683,64-0,05%100
21.58.4283,57-0,13%100
21.58.4283,54-0,17%100
21.58.4283,57-0,13%100
21.58.4283,60-0,10%100
21.58.4283,535-0,17%100
21.58.4283,58-0,12%100
21.58.4283,535-0,17%100
21.58.4283,57-0,13%100
21.58.4283,535-0,17%100
21.58.4283,58-0,12%100
21.58.4283,535-0,17%390
21.58.4283,4575-0,27%100
21.58.4283,47-0,25%100
21.58.4283,535-0,17%123
21.58.4283,49-0,23%2.057
21.58.4283,435-0,29%100
21.58.4283,44-0,29%100
21.58.4283,435-0,29%100
21.58.4283,47-0,25%200
21.58.4283,435-0,29%200
21.58.4283,48-0,24%200
21.58.4283,47-0,25%100
21.58.4283,435-0,29%300
21.58.4283,48-0,24%300
21.58.4283,47-0,25%200
21.58.4283,435-0,29%300
OraValoreVar.%Volume
21.58.4283,48-0,24%100
21.58.4283,47-0,25%100
21.58.4283,435-0,29%200
21.58.3783,44-0,29%100
21.58.1083,435-0,29%200
21.58.0383,49-0,23%347
21.57.5683,46-0,26%100
21.57.5683,49-0,23%200
21.57.5683,48-0,24%100
21.57.5683,435-0,29%100
21.57.5683,435-0,29%100
21.57.3483,47-0,25%100
21.57.3483,435-0,29%200
21.57.1383,41-0,32%100
21.57.1383,40-0,33%100
21.57.1383,41-0,32%200
21.57.1383,40-0,33%133
21.57.1383,39-0,35%158
21.57.1383,40-0,33%200
21.57.1383,39-0,35%207
21.57.0783,37-0,37%400
21.57.0083,36-0,38%200
21.56.2083,38-0,36%100
21.56.1383,355-0,39%100
21.56.1183,37-0,37%100
21.56.1183,36-0,38%200
21.56.1083,35-0,39%774
21.56.0183,34-0,41%100
21.56.0183,35-0,39%100
21.55.4283,36-0,38%100
OraValoreVar.%Volume
21.55.3483,41-0,32%300
21.55.3483,42-0,31%100
21.55.3483,3975-0,34%200
21.55.3483,40-0,33%400
21.55.3483,41-0,32%243
21.55.2483,43-0,30%100
21.54.5983,51-0,20%214
21.54.5983,59-0,11%100
21.54.2883,525-0,19%300
21.53.4883,415-0,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```