Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Aalberts N.V

ISIN: NL0000852564 - Mercato: Euronext - Amsterdam

28,66
+0,07%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.1528,66+0,07%76.027
17.29.1528,74+0,35%769
17.29.0028,72+0,28%229
17.29.0028,74+0,35%293
17.27.2828,76+0,42%170
17.25.3728,74+0,35%61
17.21.0828,78+0,49%181
17.20.0328,80+0,56%405
17.17.4528,78+0,49%6
17.16.5728,80+0,56%106
17.15.3028,78+0,49%50
17.14.1528,80+0,56%29
17.12.3528,82+0,63%82
17.12.1028,80+0,56%391
17.08.0428,76+0,42%94
17.08.0328,78+0,49%214
17.08.0328,72+0,28%993
17.08.0328,74+0,35%519
17.08.0328,76+0,42%393
17.07.4028,80+0,56%207
17.06.4828,82+0,63%156
17.06.2928,84+0,70%20
17.02.4028,82+0,63%27
17.01.4328,80+0,56%214
17.00.0428,78+0,49%102
16.58.0428,76+0,42%329
16.55.3028,80+0,56%47
16.52.5728,82+0,63%178
16.49.0028,80+0,56%175
16.43.0428,84+0,70%442
OraValoreVar.%Volume
16.40.3428,82+0,63%251
16.40.1228,84+0,70%202
16.40.0928,88+0,84%1.379
16.40.0928,90+0,91%1.686
16.35.1728,88+0,84%70
16.33.3128,90+0,91%100
16.29.2328,92+0,98%492
16.28.3528,90+0,91%721
16.28.0128,92+0,98%564
16.24.1128,94+1,05%219
16.21.4928,96+1,12%1.500
16.21.2728,98+1,19%22
16.17.3229,00+1,26%50
16.11.4429,02+1,33%16
16.09.5329,00+1,26%854
16.07.4029,02+1,33%214
16.06.3529,04+1,40%17
16.03.5928,98+1,19%165
16.02.0229,02+1,33%56
16.01.1029,04+1,40%10
15.57.3029,02+1,33%50
15.57.0429,04+1,40%74
15.56.3029,06+1,47%386
15.56.1429,08+1,54%59
15.56.0329,10+1,61%355
15.53.0029,08+1,54%355
15.53.0029,06+1,47%294
15.52.2929,08+1,54%2.856
15.52.2929,10+1,61%644
15.51.3729,12+1,68%1.500
OraValoreVar.%Volume
15.51.3329,14+1,75%63
15.51.3329,12+1,68%764
15.51.3329,14+1,75%676
15.51.3329,16+1,82%213
15.51.3329,18+1,89%330
15.51.1729,16+1,82%2.364
15.51.1729,14+1,75%6.372
15.50.0229,10+1,61%1.000
15.49.4129,12+1,68%94
15.48.2329,14+1,75%407
15.47.3129,12+1,68%18
15.47.0529,10+1,61%200
15.42.3729,08+1,54%413
15.37.2029,10+1,61%204
15.34.5129,06+1,47%400
15.33.0029,04+1,40%100
15.30.2329,08+1,54%49
15.27.2129,02+1,33%574
15.16.3829,04+1,40%98
15.08.4029,02+1,33%45
15.04.0429,00+1,26%800
15.00.5329,04+1,40%191
14.51.5029,02+1,33%206
14.51.3029,04+1,40%16
14.50.1229,06+1,47%1.044
14.50.1029,08+1,54%596
14.45.3429,06+1,47%500
14.45.3429,10+1,61%216
14.45.0229,04+1,40%640
14.45.0229,08+1,54%433
OraValoreVar.%Volume
14.44.0229,02+1,33%151
14.35.1229,00+1,26%1.616
14.22.0928,96+1,12%293
14.22.0328,98+1,19%87
14.13.0028,96+1,12%200
14.08.0028,94+1,05%57
14.06.5128,96+1,12%147
14.00.4028,94+1,05%300
13.54.5228,96+1,12%20
13.45.3928,94+1,05%86

(*) I dati sono limitati agli ultimi 100 contratti.

```