Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

A2z Cust2mate Solutions

ISIN: CA0022051027 - Mercato: NASDAQ - National

5,93
+3,31%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.005,93INV.6.251
21.59.505,88-0,84%100
21.59.465,92-0,17%429
21.59.205,925-0,08%718
21.59.175,92-0,17%160
21.59.105,925-0,08%200
21.58.585,92-0,17%100
21.58.585,88-0,84%700
21.58.575,90-0,51%100
21.58.565,99+1,01%100
21.58.445,93INV.100
21.58.445,90-0,51%100
21.58.435,89-0,67%100
21.58.435,87-1,01%2.588
21.58.355,865-1,10%200
21.58.085,86-1,18%100
21.57.545,865-1,10%300
21.57.545,86-1,18%319
21.57.545,865-1,10%200
21.57.525,87-1,01%200
21.57.365,875-0,93%200
21.57.305,86-1,18%800
21.57.305,875-0,93%160
21.57.305,86-1,18%1.297
21.57.305,87-1,01%400
21.57.165,89-0,67%100
21.57.145,88-0,84%400
21.57.095,86-1,18%100
21.57.015,88-0,84%200
21.56.565,86-1,18%100
OraValoreVar.%Volume
21.56.465,885-0,76%200
21.56.395,85-1,35%1.058
21.56.165,86-1,18%100
21.55.545,89-0,67%100
21.54.025,905-0,42%100
21.52.345,90-0,51%100
21.51.545,905-0,42%100
21.51.285,8975-0,55%100
21.49.495,915-0,25%200
21.49.175,88-0,84%640
21.48.405,93INV.100
21.48.385,945+0,25%100
21.48.365,92-0,17%100
21.48.365,88-0,84%100
21.48.365,89-0,67%430
21.48.365,88-0,84%260
21.48.365,87-1,01%700
21.48.365,86-1,18%1.162
21.48.015,845-1,43%100
21.44.035,86-1,18%100
21.43.045,85-1,35%400
21.42.545,835-1,60%100
21.40.545,84-1,52%200
21.39.115,835-1,60%100
21.39.115,83-1,69%2.778
21.39.115,83-1,69%860
21.39.005,85-1,35%100
21.37.285,84-1,52%532
21.37.075,825-1,77%100
21.36.175,84-1,52%100
OraValoreVar.%Volume
21.35.525,825-1,77%100
21.35.275,84-1,52%128
21.35.275,83-1,69%100
21.34.355,825-1,77%115
21.34.315,82-1,85%100
21.34.125,84-1,52%100
21.34.125,81-2,02%2.618
21.34.125,825-1,77%100
21.34.125,83-1,69%100
21.33.235,825-1,77%289
21.33.035,81-2,02%200
21.30.445,84-1,52%100
21.30.425,825-1,77%162
21.30.415,84-1,52%100
21.30.415,825-1,77%5.100
21.30.125,83-1,69%100
21.30.005,81-2,02%100
21.27.075,81-2,02%160
21.27.075,82-1,85%100
21.27.075,81-2,02%200
21.27.075,83-1,69%100
21.27.075,81-2,02%254
21.27.075,82-1,85%100
21.27.075,83-1,69%100
21.26.585,81-2,02%100
21.26.265,83-1,69%100
21.25.225,82-1,85%100
21.24.025,85-1,35%100
21.23.455,83-1,69%100
21.21.415,81-2,02%100
OraValoreVar.%Volume
21.21.045,84-1,52%100
21.21.045,85-1,35%100
21.21.045,84-1,52%160
21.20.275,80-2,19%100
21.19.415,85-1,35%132
21.18.425,805-2,11%300
21.17.505,815-1,94%237
21.17.485,82-1,85%100
21.17.115,85-1,35%986
21.16.095,865-1,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```