Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

A Spac Iii Acquisition

ISIN: VGG0544A1030 - Mercato: NASDAQ - National

11
-15,38%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0011,00INV.1.040
21.54.3710,94-0,55%304
21.41.1610,95-0,45%300
21.40.3811,001+0,01%200
21.40.3811,00INV.100
21.35.1111,01+0,09%300
21.30.0511,0815+0,74%200
21.19.3811,20+1,82%100
21.10.2011,0825+0,75%296
20.54.1111,0805+0,73%386
20.41.5811,20+1,82%380
20.09.5611,45+4,09%100
19.52.2411,6555+5,96%100
19.37.0811,41+3,73%114
19.19.3911,60+5,45%117
19.08.5612,10+10,00%100
18.52.0811,8975+8,16%300
18.42.0311,6001+5,46%136
18.42.0311,60+5,45%136
18.21.0711,675+6,14%100
18.08.5411,70+6,36%200
18.05.3611,78+7,09%100
18.05.2111,70+6,36%100
17.42.4111,8252+7,50%828
17.09.1011,60+5,45%150
16.59.3212,00+9,09%100
16.43.0411,60+5,45%100
16.37.2311,50+4,55%178
16.34.3211,4149+3,77%258
16.26.4911,41+3,73%100
OraValoreVar.%Volume
16.26.1311,655+5,95%130
16.16.2011,522+4,75%100
16.04.2111,53+4,82%200
15.58.2711,50+4,55%100
15.58.2211,45+4,09%295
15.53.3811,73+6,64%200
15.44.3511,90+8,18%260
15.44.3211,95+8,64%500
15.43.2811,8999+8,18%100
15.42.2112,00+9,09%299
15.40.3211,78+7,09%300
15.38.5211,50+4,55%896
15.38.3411,41+3,73%135
15.38.0211,52+4,73%100
15.38.0211,5201+4,73%100
15.31.4711,82+7,45%100
15.31.3611,71+6,45%500
21.52.5213,00+18,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```