Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

A. O. Smith

Mercato: NYSE

67,96
+0,32%

valuta in USD

Ultimo aggiornamento: 24/12/2025 19.00
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0267,96+0,32%75.391
18.59.5667,95+0,31%1.198
18.59.5367,96+0,32%100
18.59.5067,97+0,34%100
18.59.4868,01+0,40%981
18.59.3168,02+0,41%358
18.59.2568,04+0,44%600
18.59.1968,05+0,46%494
18.59.1868,055+0,47%2.100
18.59.0568,06+0,47%200
18.58.5568,05+0,46%140
18.58.4768,04+0,44%100
18.58.4768,05+0,46%500
18.58.4768,04+0,44%2.040
18.58.3068,03+0,43%300
18.58.3068,04+0,44%100
18.58.0568,025+0,42%200
18.58.0468,04+0,44%1.325
18.57.5268,05+0,46%100
18.57.4668,04+0,44%100
18.57.2568,05+0,46%100
18.57.1968,04+0,44%100
18.57.1968,05+0,46%135
18.56.5768,06+0,47%100
18.56.4568,06+0,47%100
18.56.4568,05+0,46%257
18.56.3468,065+0,48%119
18.56.3368,06+0,47%100
18.56.3168,07+0,49%270
18.56.0968,09+0,52%200
OraValoreVar.%Volume
18.56.0868,07+0,49%624
18.55.0468,06+0,47%201
18.55.0468,05+0,46%174
18.54.4668,065+0,48%100
18.54.4668,06+0,47%100
18.54.4668,065+0,48%200
18.54.4668,07+0,49%300
18.54.4668,08+0,50%120
18.54.4668,07+0,49%300
18.54.4268,08+0,50%200
18.54.3768,105+0,54%100
18.54.2068,10+0,53%100
18.53.0968,12+0,56%100
18.53.0968,10+0,53%200
18.53.0368,13+0,58%600
18.52.5468,155+0,61%2.783
18.52.5468,13+0,58%1.049
18.52.5068,16+0,62%580
18.52.3368,165+0,63%100
18.52.3368,19+0,66%126
18.52.3268,165+0,63%290
18.52.2268,18+0,65%100
18.52.1768,16+0,62%100
18.52.0368,15+0,61%100
18.52.0268,16+0,62%100
18.52.0168,14+0,59%200
18.51.4068,13+0,58%300
18.51.3868,105+0,54%100
18.51.1468,13+0,58%400
18.51.0868,095+0,52%100
OraValoreVar.%Volume
18.50.5568,10+0,53%100
18.50.4768,12+0,56%100
18.50.3668,09+0,52%300
18.50.3668,07+0,49%400
18.50.3668,06+0,47%100
18.50.3668,07+0,49%100
18.50.3168,05+0,46%100
18.50.3068,03+0,43%525
18.50.3068,04+0,44%100
18.50.3068,03+0,43%600
18.50.3068,04+0,44%200
18.50.3068,03+0,43%500
18.50.2568,06+0,47%328
18.50.2568,055+0,47%100
18.50.2568,06+0,47%300
18.50.2268,075+0,49%100
18.50.2168,07+0,49%400
18.50.0968,08+0,50%116
18.50.0868,075+0,49%100
18.50.0768,08+0,50%190
18.50.0168,09+0,52%200
18.50.0168,06+0,47%190
18.50.0068,095+0,52%300
18.50.0068,06+0,47%617
18.50.0068,07+0,49%100
18.50.0068,09+0,52%400
18.49.5268,115+0,55%100
18.49.4368,12+0,56%100
18.49.4268,115+0,55%1.550
18.49.3868,11+0,55%456
OraValoreVar.%Volume
18.49.2568,13+0,58%100
18.49.2368,14+0,59%848
18.49.1968,197+0,67%200
18.49.1968,165+0,63%670
18.49.1968,1575+0,62%100
18.49.1968,165+0,63%1.040
18.49.1968,15+0,61%100
18.49.1968,165+0,63%277
18.49.1968,20+0,68%664
18.49.1968,19+0,66%100

(*) I dati sono limitati agli ultimi 100 contratti.

```