Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

A. O. Smith

Mercato: NYSE

68,72
+0,20%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0268,72INV.295.730
21.59.5868,73+0,01%550
21.59.5268,72INV.200
21.59.5068,75+0,04%245
21.59.4968,76+0,06%300
21.59.4568,77+0,07%400
21.59.4468,755+0,05%102
21.59.4468,75+0,04%400
21.59.4468,76+0,06%200
21.59.4168,73+0,01%936
21.59.3968,725+0,01%100
21.59.3968,72INV.100
21.59.3868,715-0,01%199
21.59.3868,72INV.484
21.59.3268,725+0,01%100
21.59.3168,73+0,01%100
21.59.2368,725+0,01%486
21.59.2268,72INV.262
21.59.2268,73+0,01%100
21.59.2268,72INV.300
21.59.2268,73+0,01%100
21.59.2268,70-0,03%349
21.59.2268,68-0,06%100
21.59.2268,69-0,04%100
21.59.2268,68-0,06%100
21.59.2268,70-0,03%100
21.59.2268,68-0,06%5.664
21.59.2068,67-0,07%100
21.59.1768,68-0,06%100
21.59.1668,675-0,07%100
OraValoreVar.%Volume
21.59.1568,67-0,07%515
21.59.1068,675-0,07%392
21.59.0968,69-0,04%100
21.59.0868,66-0,09%144
21.59.0868,675-0,07%100
21.59.0768,66-0,09%144
21.59.0768,69-0,04%100
21.59.0768,68-0,06%1.427
21.59.0768,675-0,07%1.057
21.59.0768,66-0,09%1.184
21.59.0668,68-0,06%100
21.59.0568,69-0,04%2.632
21.59.0168,705-0,02%800
21.59.0168,69-0,04%100
21.59.0168,705-0,02%2.500
21.59.0168,70-0,03%700
21.58.5968,735+0,02%800
21.58.5968,73+0,01%200
21.58.5968,755+0,05%1.600
21.58.5968,75+0,04%3.883
21.58.5868,755+0,05%2.248
21.58.5868,75+0,04%1.300
21.58.5868,76+0,06%300
21.58.5868,77+0,07%2.819
21.58.5868,775+0,08%1.600
21.58.5868,77+0,07%208
21.58.5868,775+0,08%800
21.58.5768,77+0,07%146
21.58.5568,775+0,08%162
21.58.5068,77+0,07%1.332
OraValoreVar.%Volume
21.58.4968,775+0,08%200
21.58.4968,77+0,07%1.466
21.58.3868,78+0,09%401
21.58.3768,785+0,09%400
21.58.3668,795+0,11%100
21.58.3668,79+0,10%400
21.58.3668,795+0,11%100
21.58.3568,80+0,12%160
21.58.3468,805+0,12%2.500
21.58.3368,81+0,13%3.535
21.58.2868,815+0,14%100
21.58.2868,81+0,13%201
21.58.2368,82+0,15%100
21.58.2168,815+0,14%100
21.58.2068,82+0,15%100
21.58.1968,81+0,13%1.100
21.58.1468,81+0,13%205
21.58.1468,80+0,12%251
21.58.1368,82+0,15%1.400
21.58.1368,825+0,15%294
21.58.1368,82+0,15%800
21.58.1368,825+0,15%600
21.58.1368,83+0,16%500
21.58.1068,835+0,17%200
21.58.0768,83+0,16%100
21.58.0368,815+0,14%265
21.58.0368,82+0,15%500
21.58.0368,83+0,16%400
21.58.0268,82+0,15%342
21.58.0268,83+0,16%200
OraValoreVar.%Volume
21.58.0268,82+0,15%1.600
21.57.5668,815+0,14%300
21.57.4668,82+0,15%246
21.57.4468,815+0,14%100
21.57.3568,82+0,15%100
21.57.3268,81+0,13%200
21.57.3068,81+0,13%552
21.57.3068,815+0,14%1.309
21.57.3068,81+0,13%100
21.57.3068,815+0,14%108

(*) I dati sono limitati agli ultimi 100 contratti.

```