7C Solarparken

ISIN: DE000A11QW68 - Mercato: XETRA

1,98

+1,23%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 17.36
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.36.00	1,98	+1,23	3.874	7.671
17.28.46	1,978	+1,12	179	354
17.28.30	1,99	+1,74	5.490	10.925
17.22.24	1,994	+1,94	51	102
17.07.16	1,998	+2,15	209	418
16.50.28	1,996	+2,04	49	98
16.40.20	1,974	+0,92	598	1.180
16.40.18	1,986	+1,53	30	60
16.40.08	1,998	+2,15	1.089	2.176
16.40.08	1,992	+1,84	750	1.494
16.40.08	1,99	+1,74	750	1.493
16.40.08	1,98	+1,23	848	1.679
16.33.16	1,976	+1,02	49	97
16.08.32	1,974	+0,92	2.794	5.515
15.44.01	1,97	+0,72	154	303
15.32.06	1,978	+1,12	40	79
15.23.21	1,964	+0,41	1.500	2.946
14.43.10	1,98	+1,23	2.998	5.936
14.43.10	1,978	+1,12	4.912	9.716
14.41.08	1,976	+1,02	100	198
14.29.50	1,95	-0,31	535	1.043
14.27.17	1,976	+1,02	49	97
14.24.37	1,956	INV	500	978
13.33.42	1,96	+0,20	7.756	15.202
12.57.53	1,976	+1,02	49	97
12.25.12	1,97	+0,72	5.000	9.850
12.25.12	1,978	+1,12	5.432	10.744
11.47.32	1,974	+0,92	488	963
11.47.32	1,978	+1,12	2.512	4.969
11.14.14	1,98	+1,23	1.900	3.762

```