Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

5E Advanced Materials

Mercato: NASDAQ - National

3,83
-3,53%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.513,83+0,26%100
21.58.303,86+1,05%200
21.57.283,87+1,31%300
21.57.283,85+0,79%200
21.55.373,88+1,57%100
21.54.433,91+2,36%100
21.54.043,90+2,09%200
21.53.393,87+1,31%100
21.53.393,8765+1,48%6.000
21.44.343,89+1,83%100
21.43.263,92+2,62%2.130
21.43.063,91+2,36%100
21.42.443,89+1,83%400
21.42.443,90+2,09%100
21.04.273,87+1,31%100
21.04.253,88+1,57%100
20.58.423,905+2,23%255
20.22.543,90+2,09%100
20.22.043,9001+2,10%500
19.52.463,92+2,62%300
19.32.113,91+2,36%100
19.32.073,92+2,62%100
19.32.063,91+2,36%200
19.32.053,9116+2,40%100
19.13.353,915+2,49%104
19.07.053,94+3,14%100
18.52.053,91+2,36%100
18.09.333,8976+2,03%190
17.56.073,8903+1,84%249
17.53.013,91+2,36%100
OraValoreVar.%Volume
17.52.253,89+1,83%130
17.52.123,915+2,49%600
17.52.113,93+2,88%100
17.52.113,92+2,62%981
17.52.113,93+2,88%100
17.52.103,92+2,62%1.519
17.40.143,93+2,88%100
17.29.543,9394+3,13%260
17.21.093,92+2,62%100
17.17.403,90+2,09%6.656
17.17.013,9178+2,56%100
17.16.103,94+3,14%100
17.06.123,90+2,09%382
16.24.433,96+3,66%2.000
16.24.423,98+4,19%100
16.19.594,007+4,90%248
16.12.134,0306+5,51%150
16.05.254,00+4,71%100
16.02.574,0551+6,15%750
16.01.584,06+6,28%100
16.01.584,00+4,71%400
15.56.214,00+4,71%100
15.55.174,035+5,63%100
15.55.044,11+7,59%150
15.35.434,00+4,71%500
22.00.003,97+3,93%616

(*) I dati sono limitati agli ultimi 100 contratti.

```