4D Molecular Therapeutics

Mercato: NASDAQ - National

10,84

-0,73%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	10,84	INV.	238.886	2.589.524,24
21.59.46	10,85	+0,09%	562	6.097,70
21.59.40	10,845	+0,05%	868	9.413,46
21.59.29	10,84	INV.	100	1.084,00
21.59.26	10,845	+0,05%	390	4.229,55
21.59.20	10,84	INV.	100	1.084,00
21.59.09	10,85	+0,09%	781	8.473,85
21.58.59	10,859	+0,18%	117	1.270,50
21.58.59	10,85	+0,09%	1.387	15.048,95
21.58.59	10,845	+0,05%	100	1.084,50
21.58.57	10,84	INV.	100	1.084,00
21.58.27	10,845	+0,05%	100	1.084,50
21.58.27	10,85	+0,09%	100	1.085,00
21.58.22	10,845	+0,05%	108	1.171,26
21.58.10	10,8401	INV.	6.500	70.460,65
21.58.01	10,85	+0,09%	191	2.072,35
21.57.59	10,86	+0,18%	367	3.985,62
21.57.57	10,85	+0,09%	716	7.768,60
21.57.57	10,845	+0,05%	348	3.774,06
21.57.57	10,85	+0,09%	1.800	19.530,00
21.57.38	10,84	INV.	812	8.802,08
21.57.38	10,845	+0,05%	100	1.084,50
21.57.21	10,835	-0,05%	305	3.304,68
21.57.20	10,83	-0,09%	258	2.794,14
21.57.19	10,82	-0,18%	3.732	40.380,24
21.57.14	10,84	INV.	2.556	27.707,04
21.57.14	10,845	+0,05%	197	2.136,47
21.57.12	10,8487	+0,08%	220	2.386,71
21.57.07	10,85	+0,09%	3.770	40.904,50
21.56.20	10,845	+0,05%	100	1.084,50

Ora	Valore	Var.%	Volume	Controvalore
21.56.20	10,84	INV.	100	1.084,00
21.56.12	10,85	+0,09%	100	1.085,00
21.56.12	10,845	+0,05%	100	1.084,50
21.56.12	10,85	+0,09%	915	9.927,75
21.56.12	10,845	+0,05%	100	1.084,50
21.56.09	10,855	+0,14%	176	1.910,48
21.56.07	10,85	+0,09%	300	3.255,00
21.55.59	10,855	+0,14%	300	3.256,50
21.55.43	10,82	-0,18%	1.044	11.296,08
21.55.43	10,83	-0,09%	700	7.581,00
21.55.41	10,83	-0,09%	844	9.140,52
21.55.38	10,85	+0,09%	966	10.481,10
21.55.00	10,89	+0,46%	200	2.178,00
21.55.00	10,85	+0,09%	784	8.506,40
21.55.00	10,86	+0,18%	481	5.223,66
21.55.00	10,88	+0,37%	100	1.088,00
21.55.00	10,89	+0,46%	100	1.089,00
21.55.00	10,88	+0,37%	100	1.088,00
21.55.00	10,89	+0,46%	300	3.267,00
21.55.00	10,88	+0,37%	200	2.176,00
21.55.00	10,89	+0,46%	202	2.199,78
21.54.50	10,90	+0,55%	610	6.649,00
21.54.40	10,91	+0,65%	812	8.858,92
21.54.38	10,915	+0,69%	125	1.364,38
21.54.38	10,92	+0,74%	100	1.092,00
21.54.33	10,915	+0,69%	100	1.091,50
21.53.50	10,92	+0,74%	2.084	22.757,28
21.53.47	10,9201	+0,74%	200	2.184,02
21.53.40	10,93	+0,83%	1.511	16.515,23
21.53.29	10,95	+1,01%	1.116	12.220,20

Ora	Valore	Var.%	Volume	Controvalore
21.53.29	10,9301	+0,83%	500	5.465,05
21.53.29	10,93	+0,83%	500	5.465,00
21.53.29	10,9301	+0,83%	200	2.186,02
21.53.29	10,93	+0,83%	200	2.186,00
21.53.29	10,9401	+0,92%	100	1.094,01
21.53.29	10,94	+0,92%	100	1.094,00
21.53.10	10,93	+0,83%	200	2.186,00
21.53.09	10,925	+0,78%	300	3.277,50
21.53.09	10,92	+0,74%	2.411	26.328,12
21.53.08	10,91	+0,65%	100	1.091,00
21.53.05	10,92	+0,74%	3.220	35.162,40
21.53.04	10,91	+0,65%	419	4.571,29
21.52.30	10,92	+0,74%	100	1.092,00
21.52.19	10,93	+0,83%	932	10.186,76
21.52.07	10,94	+0,92%	789	8.631,66
21.51.59	10,95	+1,01%	200	2.190,00
21.51.40	10,96	+1,11%	200	2.192,00
21.51.36	10,965	+1,15%	200	2.193,00
21.51.36	10,97	+1,20%	100	1.097,00
21.51.36	10,96	+1,11%	513	5.622,48
21.51.34	10,955	+1,06%	475	5.203,63
21.51.33	10,97	+1,20%	200	2.194,00
21.51.33	10,98	+1,29%	400	4.392,00
21.51.32	10,99	+1,38%	1.330	14.616,70
21.51.26	10,9921	+1,40%	100	1.099,21
21.51.26	10,99	+1,38%	100	1.099,00
21.51.14	11,00	+1,48%	260	2.860,00
21.51.10	11,005	+1,52%	400	4.402,00
21.51.10	11,01	+1,57%	149	1.640,49
21.51.08	11,015	+1,61%	200	2.203,00

Ora	Valore	Var.%	Volume	Controvalore
21.51.08	11,02	+1,66%	604	6.656,08
21.50.15	11,03	+1,75%	821	9.055,63
21.50.12	11,035	+1,80%	501	5.528,54
21.50.12	11,03	+1,75%	141	1.555,23
21.50.12	11,035	+1,80%	100	1.103,50
21.50.12	11,03	+1,75%	220	2.426,60
21.50.12	11,035	+1,80%	200	2.207,00
21.50.10	11,0399	+1,84%	361	3.985,40
21.50.10	11,04	+1,85%	408	4.504,32
21.50.10	11,05	+1,94%	100	1.105,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide