3D Systems

Mercato: NYSE

3,28

+5,47%

valuta in USD

Ultimo aggiornamento: 21/11/2024 19.37
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
19.49.03	3,275	+5,31	302	989
19.48.04	3,2768	+5,36	1.200	3.932
19.48.00	3,275	+5,31	342	1.120
19.47.52	3,27	+5,14	200	654
19.47.01	3,275	+5,31	100	328
19.47.01	3,28	+5,47	2.648	8.685
19.46.57	3,28	+5,47	100	328
19.46.57	3,285	+5,63	100	329
19.46.54	3,285	+5,63	1.041	3.420
19.46.18	3,29	+5,79	100	329
19.46.04	3,287	+5,69	100	329
19.45.31	3,29	+5,79	100	329
19.45.12	3,287	+5,69	100	329
19.44.59	3,285	+5,63	100	329
19.44.38	3,29	+5,79	100	329
19.44.22	3,287	+5,69	100	329
19.43.49	3,29	+5,79	100	329
19.43.33	3,287	+5,69	100	329
19.42.41	3,285	+5,63	100	329
19.42.41	3,28	+5,47	2.305	7.560
19.41.32	3,27	+5,14	100	327
19.41.07	3,275	+5,31	287	940
19.40.54	3,27	+5,14	100	327
19.40.52	3,275	+5,31	100	328
19.40.42	3,271	+5,18	1.000	3.271
19.40.09	3,275	+5,31	470	1.539
19.39.28	3,2725	+5,23	200	655
19.38.52	3,275	+5,31	123	403
19.38.49	3,279	+5,43	500	1.640
19.38.30	3,28	+5,47	100	328

```