Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

374Water

Mercato: NASDAQ - National

0,278
+1,61%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.00,2784INV.10.203
21.59.49,2791+0,25%500
21.59.38,28+0,57%100
21.59.38,2801+0,61%100
21.59.38,2802+0,65%100
21.59.38,2792+0,29%200
21.59.34,2801+0,61%100
21.59.34,2805+0,75%164
21.59.34,2802+0,65%1.046
21.59.34,2804+0,72%100
21.59.34,2802+0,65%800
21.59.34,2805+0,75%100
21.59.34,2804+0,72%100
21.59.34,2802+0,65%800
21.59.34,2804+0,72%100
21.59.34,2802+0,65%254
21.59.34,2804+0,72%100
21.59.34,2802+0,65%398
21.59.34,2805+0,75%100
21.59.34,2802+0,65%400
21.59.34,2803+0,68%100
21.59.34,2813+1,04%100
21.59.23,2806+0,79%159
21.59.20,2838+1,94%800
21.59.12,2802+0,65%100
21.59.12,2805+0,75%100
21.59.12,282+1,29%100
21.59.12,2814+1,08%100
21.58.58,2824+1,44%100
21.58.52,2846+2,23%200
OraValoreVar.%Volume
21.58.52,2824+1,44%100
21.58.50,2824+1,44%100
21.58.47,2824+1,44%299
21.58.27,2824+1,44%100
21.58.24,2816+1,15%300
21.58.24,2824+1,44%269
21.58.20,2804+0,72%100
21.58.17,2824+1,44%200
21.58.01,2816+1,15%100
21.58.01,2823+1,40%200
21.57.50,2824+1,44%200
21.57.39,2824+1,44%289
21.57.34,2824+1,44%100
21.57.25,2825+1,47%100
21.57.25,2824+1,44%100
21.57.25,2843+2,12%137
21.57.22,2824+1,44%100
21.57.17,2824+1,44%100
21.57.10,2824+1,44%200
21.57.05,2826+1,51%200
21.57.05,2814+1,08%100
21.57.05,282+1,29%100
21.57.04,2817+1,19%100
21.57.00,2832+1,72%200
21.56.42,283+1,65%200
21.56.29,2824+1,44%100
21.56.29,2825+1,47%100
21.56.29,2824+1,44%400
21.56.29,2837+1,90%300
21.56.03,2832+1,72%400
OraValoreVar.%Volume
21.55.44,2849+2,33%200
21.55.44,2833+1,76%200
21.55.03,2832+1,72%100
21.54.31,2833+1,76%100
21.54.16,2833+1,76%100
21.53.45,2818+1,22%100
21.53.45,2817+1,19%100
21.53.44,2837+1,90%2.500
21.53.31,2818+1,22%100
21.53.31,2813+1,04%200
21.53.31,2817+1,19%100
21.53.01,2856+2,59%100
21.52.39,2817+1,19%100
21.51.12,2856+2,59%100
21.51.02,2814+1,08%100
21.50.38,2816+1,15%100
21.50.30,283+1,65%121
21.50.27,2855+2,55%300
21.50.27,2886+3,66%100
21.50.05,2822+1,36%100
21.50.05,2829+1,62%527
21.50.04,2828+1,58%200
21.50.03,2831+1,69%1.500
21.50.03,2833+1,76%100
21.50.02,2831+1,69%500
21.49.58,286+2,73%100
21.49.31,2859+2,69%100
21.48.48,2857+2,62%100
21.48.32,2833+1,76%100
21.48.04,2857+2,62%100
OraValoreVar.%Volume
21.47.44,2833+1,76%100
21.46.56,2872+3,16%200
21.46.56,2865+2,91%113
21.46.56,2858+2,66%100
21.46.56,2876+3,30%200
21.46.50,2828+1,58%100
21.46.15,2826+1,51%100
21.45.39,2827+1,54%100
21.45.34,2826+1,51%100
21.45.14,285+2,37%300

(*) I dati sono limitati agli ultimi 100 contratti.

```