Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

3 E Network Technology

ISIN: VGG8849D1107 - Mercato: NASDAQ - National

0,3
-0,76%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.11.37,3001-0,20%3.335
20.55.17,301+0,10%100
20.55.17,3023+0,53%300
20.55.17,3085+2,59%1.400
20.55.17,30-0,23%2.848
20.54.36,3099+3,06%200
20.47.03,31+3,09%4.000
20.43.57,3099+3,06%100
19.34.47,31+3,09%3.000
19.33.48,3099+3,06%100
19.14.17,31+3,09%1.902
18.56.02,3099+3,06%216
18.08.38,31+3,09%1.000
18.08.37,3093+2,86%4.902
18.08.36,3091+2,79%1.700
18.08.36,3092+2,83%1.300
18.04.36,3093+2,86%10.000
17.58.00,309+2,76%200
17.57.59,3086+2,63%1.465
17.57.58,309+2,76%100
17.28.09,3093+2,86%5.000
17.24.43,3085+2,59%100
17.24.43,31+3,09%100
17.06.54,3044+1,23%200
16.57.47,3003-0,13%124
16.44.45,3004-0,10%500
16.43.03,3004-0,10%700
16.43.03,3004-0,10%522
16.30.09,3003-0,13%959
16.20.11,303+0,76%1.876
OraValoreVar.%Volume
16.17.39,305+1,43%2.144
16.16.10,3025+0,60%100
15.57.02,31+3,09%10.034
15.57.02,3099+3,06%451
15.50.44,3064+1,90%150
15.50.21,3102+3,16%200
15.50.21,3104+3,23%100
15.50.21,3102+3,16%100
15.50.21,3104+3,23%500
15.50.21,31+3,09%100
15.50.21,3102+3,16%300
15.50.21,31+3,09%200
15.50.21,3104+3,23%100
15.50.21,3102+3,16%100
15.50.21,3104+3,23%200
15.50.21,3102+3,16%100
15.50.21,31+3,09%100
15.50.21,3092+2,83%2.475
15.50.21,31+3,09%400
15.45.17,3099+3,06%1.728
15.45.17,3027+0,67%152
15.35.37,3139+4,39%200
15.35.37,3122+3,82%4.009
15.34.53,3122+3,82%200
15.31.37,3189+6,05%2.493
15.30.01,319+6,09%210
21.58.21,3024+0,57%100

(*) I dati sono limitati agli ultimi 100 contratti.

```