Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

2X Solana Etf

Mercato: NASDAQ - National

7,34
-6,50%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.007,34INV.10.210
21.59.477,335-0,07%600
21.59.337,33-0,14%1.000
21.59.277,34INV.11.902
21.59.247,333-0,10%159
21.59.217,335-0,07%1.600
21.59.207,3367-0,04%354
21.59.177,335-0,07%200
21.59.177,3347-0,07%649
21.59.137,33-0,14%161
21.59.137,335-0,07%100
21.59.117,33-0,14%207
21.59.107,335-0,07%1.154
21.59.037,3301-0,13%484
21.59.037,3399INV.1.000
21.59.037,34INV.400
21.59.017,325-0,20%938
21.59.007,33-0,14%3.300
21.58.597,335-0,07%100
21.58.597,33-0,14%1.100
21.58.597,335-0,07%100
21.58.597,33-0,14%1.200
21.58.597,335-0,07%100
21.58.597,33-0,14%1.200
21.58.597,3313-0,12%900
21.58.587,34INV.271
21.58.477,338-0,03%500
21.58.467,3334-0,09%700
21.58.407,3302-0,13%424
21.58.387,335-0,07%2.900
OraValoreVar.%Volume
21.58.377,338-0,03%100
21.58.377,335-0,07%200
21.58.377,3388-0,02%1.100
21.58.377,3387-0,02%200
21.58.377,338-0,03%500
21.58.377,335-0,07%800
21.58.297,33-0,14%1.333
21.58.187,335-0,07%331
21.58.187,33-0,14%5.000
21.58.147,3328-0,10%137
21.58.127,335-0,07%638
21.58.057,34INV.1.876
21.57.567,345+0,07%500
21.57.467,345+0,07%120
21.57.467,35+0,14%4.847
21.57.467,345+0,07%1.400
21.57.467,35+0,14%1.200
21.57.467,345+0,07%200
21.57.467,35+0,14%400
21.57.467,35+0,14%4.453
21.57.407,355+0,20%200
21.57.397,3599+0,27%2.100
21.57.387,35+0,14%200
21.57.227,3499+0,13%200
21.57.217,3401INV.1.000
21.57.167,3499+0,13%400
21.57.047,345+0,07%525
21.57.007,34INV.7.107
21.56.597,345+0,07%659
21.56.557,35+0,14%2.310
OraValoreVar.%Volume
21.56.487,3554+0,21%266
21.56.397,35+0,14%966
21.56.297,3501+0,14%1.382
21.56.247,355+0,20%100
21.56.097,3545+0,20%1.000
21.56.077,3547+0,20%498
21.56.027,355+0,20%200
21.55.357,3517+0,16%111
21.55.197,365+0,34%500
21.55.197,36+0,27%400
21.55.167,3655+0,35%200
21.55.137,365+0,34%221
21.55.117,37+0,41%300
21.55.107,375+0,48%100
21.55.107,37+0,41%700
21.55.107,375+0,48%100
21.55.077,37+0,41%350
21.55.077,375+0,48%300
21.55.047,37+0,41%23.563
21.54.447,365+0,34%600
21.54.437,36+0,27%452
21.54.357,355+0,20%1.957
21.54.297,36+0,27%2.175
21.54.197,365+0,34%411
21.54.157,36+0,27%400
21.54.157,365+0,34%500
21.54.107,3655+0,35%500
21.54.027,36+0,27%1.500
21.54.017,3695+0,40%100
21.54.007,365+0,34%300
OraValoreVar.%Volume
21.53.457,3602+0,28%220
21.53.407,36+0,27%200
21.53.307,3631+0,31%140
21.53.307,365+0,34%400
21.53.207,3642+0,33%419
21.53.157,3629+0,31%1.000
21.53.127,3698+0,41%19.900
21.53.047,36+0,27%100
21.53.007,365+0,34%648
21.52.207,3697+0,40%200

(*) I dati sono limitati agli ultimi 100 contratti.

```