Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

2Crsi

ISIN: FR0013341781 - Mercato: Euronext - Paris

11,44
-0,69%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.2711,44-0,69%2.805
17.29.5411,42-0,87%8
17.29.5311,50-0,17%30
17.29.4611,42-0,87%536
17.29.4211,46-0,52%210
17.29.3811,48-0,35%205
17.29.3011,52INV.60
17.29.0911,48-0,35%100
17.26.3911,52INV.89
17.25.2911,48-0,35%45
17.24.0511,46-0,52%2.108
17.23.1411,52INV.180
17.23.1011,44-0,69%466
17.22.4011,50-0,17%326
17.22.2311,44-0,69%218
17.21.2811,52INV.2
17.19.3811,42-0,87%100
17.19.1611,52INV.221
17.19.0811,44-0,69%283
17.19.0011,52INV.20
17.18.0911,48-0,35%36
17.18.0811,50-0,17%1.500
17.17.1311,52INV.230
17.17.0611,44-0,69%1.000
17.16.3211,52INV.60
17.15.0811,48-0,35%15
17.15.0811,50-0,17%390
17.14.4411,46-0,52%110
17.13.4411,52INV.1.923
17.13.4411,50-0,17%77
OraValoreVar.%Volume
17.13.3311,46-0,52%86
17.10.2111,44-0,69%300
17.10.0911,50-0,17%150
17.09.5411,42-0,87%156
17.08.1911,50-0,17%60
17.08.1311,44-0,69%147
17.05.5911,50-0,17%230
17.01.1111,42-0,87%329
17.01.1011,44-0,69%33
16.58.4911,52INV.74
16.55.5011,50-0,17%43
16.54.5411,42-0,87%244
16.54.3511,42-0,87%83
16.54.3511,50-0,17%18
16.54.2611,46-0,52%164
16.54.2611,44-0,69%81
16.54.2411,48-0,35%38
16.54.2411,50-0,17%756
16.52.1211,48-0,35%12
16.48.3611,44-0,69%6
16.48.0611,48-0,35%37
16.42.2511,50-0,17%250
16.42.1511,40-1,04%579
16.42.1411,42-0,87%89
16.40.4211,52INV.150
16.39.5611,40-1,04%250
16.39.5611,42-0,87%143
16.39.5611,44-0,69%80
16.39.1411,48-0,35%300
16.34.3511,52INV.75
OraValoreVar.%Volume
16.32.4411,50-0,17%600
16.32.3311,48-0,35%42
16.31.3811,50-0,17%71
16.31.2211,48-0,35%43
16.29.0911,52INV.200
16.28.0211,44-0,69%127
16.27.2611,46-0,52%150
16.26.0411,52INV.50
16.25.1711,50-0,17%43
16.24.5311,44-0,69%197
16.24.5311,42-0,87%167
16.23.4311,50-0,17%150
16.23.3011,46-0,52%10
16.23.1411,50-0,17%150
16.21.4011,46-0,52%64
16.21.3811,50-0,17%69
16.21.0911,46-0,52%11
16.20.2911,50-0,17%150
16.20.0811,42-0,87%20
16.19.5911,50-0,17%66
16.17.0611,48-0,35%50
16.14.2311,42-0,87%120
16.11.5311,48-0,35%6
16.11.0711,44-0,69%226
16.11.0711,42-0,87%385
16.10.3911,42-0,87%15
16.01.3711,50-0,17%15
15.58.0111,44-0,69%31
15.54.5311,42-0,87%81
15.41.0211,44-0,69%327
OraValoreVar.%Volume
15.26.0711,46-0,52%35
15.24.5611,44-0,69%121
15.24.5611,46-0,52%39
15.23.2811,48-0,35%5
15.23.1411,46-0,52%43
15.17.4711,48-0,35%22
15.17.3511,50-0,17%72
15.15.0911,48-0,35%1.000
15.06.3911,46-0,52%60
15.04.1011,48-0,35%206

(*) I dati sono limitati agli ultimi 100 contratti.

```