Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.29.14 | 99,58 | -2,94 | 148 | 14.738 |
| 17.28.48 | 99,66 | -2,87 | 144 | 14.351 |
| 17.28.23 | 99,97 | -2,56 | 147 | 14.696 |
| 17.27.59 | 100,46 | -2,09 | 50 | 5.023 |
| 17.27.59 | 100,42 | -2,12 | 94 | 9.439 |
| 17.27.08 | 99,73 | -2,80 | 146 | 14.561 |
| 17.26.19 | 99,64 | -2,88 | 148 | 14.747 |
| 17.25.54 | 99,63 | -2,89 | 97 | 9.664 |
| 17.25.54 | 99,62 | -2,90 | 54 | 5.379 |
| 17.25.28 | 99,62 | -2,90 | 156 | 15.541 |
| 17.24.59 | 99,51 | -3,01 | 151 | 15.026 |
| 17.24.35 | 100,11 | -2,43 | 151 | 15.117 |
| 17.24.09 | 99,71 | -2,82 | 58 | 5.783 |
| 17.24.09 | 99,72 | -2,81 | 97 | 9.673 |
| 17.23.43 | 99,87 | -2,66 | 147 | 14.681 |
| 17.23.19 | 99,71 | -2,82 | 147 | 14.657 |
| 17.22.53 | 100,26 | -2,28 | 157 | 15.741 |
| 17.22.26 | 99,76 | -2,77 | 97 | 9.677 |
| 17.22.26 | 99,75 | -2,78 | 56 | 5.586 |
| 17.22.01 | 99,68 | -2,85 | 146 | 14.553 |
| 17.21.24 | 100,24 | -2,30 | 154 | 15.437 |
| 17.21.10 | 99,94 | -2,59 | 145 | 14.491 |
| 17.20.33 | 100,2 | -2,34 | 153 | 15.331 |
| 17.20.21 | 100,16 | -2,38 | 50 | 5.008 |
| 17.20.21 | 100,14 | -2,40 | 95 | 9.513 |
| 17.20.08 | 100,35 | -2,19 | 30 | 3.011 |
| 17.19.42 | 100,03 | -2,50 | 154 | 15.405 |
| 17.19.27 | 99,99 | -2,54 | 102 | 10.199 |
| 17.19.27 | 100,05 | -2,49 | 50 | 5.003 |
| 17.18.50 | 99,96 | -2,57 | 148 | 14.794 |