Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

1St Source

Mercato: NASDAQ - National

65,82
-0,02%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0065,82INV.19.981
21.59.4465,86+0,06%200
21.59.4165,81-0,02%953
21.59.4165,83+0,02%200
21.59.2065,84+0,03%100
21.59.2065,82INV.100
21.58.1665,89+0,11%100
21.57.4465,855+0,05%141
21.57.2165,91+0,14%100
21.57.0865,81-0,02%100
21.56.5865,92+0,15%100
21.56.3665,91+0,14%100
21.56.1965,90+0,12%300
21.55.3165,805-0,02%100
21.55.0065,76-0,09%100
21.54.5965,75-0,11%192
21.53.1365,91+0,14%400
21.53.1365,90+0,12%200
21.52.2065,815-0,01%100
21.51.0565,73-0,14%200
21.47.0165,79-0,05%100
21.38.0265,59-0,35%100
21.35.5165,55-0,41%120
21.35.4665,555-0,40%164
21.32.1365,36-0,70%200
21.19.2365,445-0,57%100
21.19.1865,53-0,44%100
21.19.1865,455-0,55%300
21.19.1865,54-0,43%100
21.19.1865,455-0,55%100
OraValoreVar.%Volume
21.16.0565,56-0,40%100
21.16.0465,60-0,33%100
21.14.2865,49-0,50%100
21.14.2865,48-0,52%1.093
21.08.3865,66-0,24%100
21.02.2165,505-0,48%100
21.00.0665,495-0,49%100
21.00.0665,50-0,49%150
21.00.0665,50-0,49%100
20.36.1665,46-0,55%500
20.36.1665,47-0,53%100
20.36.1665,49-0,50%120
20.36.1665,50-0,49%100
20.17.2865,48-0,52%100
20.17.2865,47-0,53%100
20.17.2765,50-0,49%800
19.59.5165,565-0,39%100
19.48.0265,47-0,53%400
19.12.5165,57-0,38%100
18.54.4365,63-0,29%120
18.54.2465,65-0,26%500
18.54.2465,66-0,24%100
18.48.1065,72-0,15%100
18.42.5865,625-0,30%100
18.23.2965,58-0,36%100
18.22.1665,59-0,35%100
18.18.3765,675-0,22%100
18.16.1465,53-0,44%143
18.09.4565,725-0,14%200
18.09.4465,75-0,11%100
OraValoreVar.%Volume
18.08.1165,955+0,21%100
18.08.1165,97+0,23%100
17.42.0665,875+0,08%100
17.42.0665,99+0,26%100
17.42.0665,97+0,23%100
17.42.0665,95+0,20%200
17.42.0665,96+0,21%450
17.42.0666,02+0,30%120
17.27.4766,09+0,41%100
17.27.4766,08+0,40%100
17.25.2265,97+0,23%100
17.25.2265,975+0,24%100
17.22.5366,095+0,42%358
17.18.4666,04+0,33%100
17.18.3666,01+0,29%200
17.18.2166,07+0,38%138
17.17.4866,215+0,60%185
17.17.0266,05+0,35%100
17.17.0266,03+0,32%500
17.16.0466,04+0,33%100
17.13.5766,10+0,43%100
17.05.0366,075+0,39%100
17.04.5266,04+0,33%100
17.04.0565,96+0,21%200
17.03.5565,87+0,08%200
16.57.4365,84+0,03%100
16.57.4365,82INV.300
16.57.4365,84+0,03%200
16.56.4165,78-0,06%200
16.56.4165,74-0,12%100
OraValoreVar.%Volume
16.53.5465,91+0,14%100
16.48.5966,185+0,55%100
16.48.0166,31+0,74%100
16.47.4666,17+0,53%100
16.46.2266,015+0,30%100
16.45.1466,18+0,55%100
16.45.1366,10+0,43%200
16.45.0466,05+0,35%100
16.44.3265,97+0,23%300
16.37.4566,45+0,96%101

(*) I dati sono limitati agli ultimi 100 contratti.

```