Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

17 Education & Technology Group, Inc. Unsponsored Adr

Mercato: NASDAQ - National

3,63
+14,15%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.40.303,63INV.597
21.40.053,70+1,93%295
21.40.053,69+1,65%100
21.40.053,68+1,38%100
21.33.053,68+1,38%100
21.26.543,5618-1,88%300
21.25.443,625-0,14%100
21.25.183,689+1,63%200
21.20.533,68+1,38%100
21.15.033,7168+2,39%100
21.00.113,64+0,28%170
21.00.103,6405+0,29%100
21.00.103,65+0,55%100
21.00.103,6405+0,29%100
21.00.103,65+0,55%100
20.59.003,64+0,28%200
20.58.323,6405+0,29%100
20.58.323,65+0,55%100
20.57.063,76+3,58%100
20.52.163,80+4,68%100
20.16.523,9592+9,07%104
20.14.343,81+4,96%170
19.50.403,7501+3,31%4.350
19.50.223,89+7,16%400
19.50.223,88+6,89%1.555
19.26.354,0099+10,47%300
19.26.354,0098+10,46%900
19.26.353,997+10,11%100
19.26.353,88+6,89%600
19.23.493,75+3,31%139
OraValoreVar.%Volume
19.23.463,65+0,55%901
19.23.143,7999+4,68%1.000
19.22.483,6401+0,28%1.000
19.18.113,98+9,64%263
19.17.554,00+10,19%100
19.17.554,01+10,47%297
19.08.363,99+9,92%200
19.08.363,98+9,64%247
19.08.244,12+13,50%155
19.08.024,26+17,36%200
19.06.194,265+17,49%318
19.06.034,3266+19,19%238
19.05.024,26+17,36%794
19.04.574,25+17,08%300
19.04.574,245+16,94%100
19.03.224,20+15,70%100
19.02.574,11+13,22%246
19.01.093,975+9,50%300
19.01.044,23+16,53%100
19.01.044,22+16,25%200
19.01.044,23+16,53%150
19.01.044,22+16,25%317
18.59.574,24+16,80%300
18.59.384,25+17,08%100
18.59.384,24+16,80%100
18.59.054,25+17,08%300
18.56.094,24+16,80%200
18.55.434,16+14,60%150
18.55.244,1121+13,28%270
18.55.094,15+14,33%100
OraValoreVar.%Volume
18.54.244,158+14,55%276
18.53.514,1005+12,96%100
18.53.514,11+13,22%200
18.53.203,9824+9,71%500
18.53.134,06+11,85%150
18.53.124,00+10,19%134
18.52.474,09+12,67%180
18.52.374,00+10,19%200
18.52.354,0903+12,68%6.000
18.51.304,0068+10,38%395
18.51.134,045+11,43%400
18.51.134,04+11,29%200
18.50.474,05+11,57%111
18.50.254,01+10,47%412
18.50.214,0492+11,55%422
18.50.194,0489+11,54%276
18.50.194,0491+11,55%395
18.49.584,05+11,57%418
18.49.534,035+11,16%200
18.48.364,05+11,57%111
18.48.064,02+10,74%100
18.47.474,00+10,19%852
18.47.223,98+9,64%100
18.47.223,99+9,92%292
18.47.013,97+9,37%500
18.46.343,99+9,92%100
18.46.173,94+8,54%100
18.45.563,98+9,64%100
18.45.343,97+9,37%100
18.45.033,94+8,54%163
OraValoreVar.%Volume
18.45.033,81+4,96%200
18.44.593,94+8,54%200
18.44.383,93+8,26%100
18.44.253,9313+8,30%100
18.44.003,88+6,89%100
18.43.563,85+6,06%769
18.43.423,81+4,96%106
18.43.163,865+6,47%100
18.42.563,875+6,75%300
18.42.553,83+5,51%700

(*) I dati sono limitati agli ultimi 100 contratti.

```