Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

10X Genomics

Mercato: NASDAQ - National

15,455
-6,56%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.5915,455-0,03%141
21.59.5915,45-0,06%504
21.59.5415,455-0,03%100
21.59.5215,45-0,06%861
21.59.4915,455-0,03%599
21.59.4715,45-0,06%300
21.59.4715,455-0,03%409
21.59.4615,45-0,06%100
21.59.4615,445-0,10%350
21.59.4415,45-0,06%500
21.59.4415,44-0,13%272
21.59.4115,45-0,06%400
21.59.3815,44-0,13%100
21.59.3815,445-0,10%100
21.59.3815,44-0,13%126
21.59.3715,445-0,10%291
21.59.3615,45-0,06%100
21.59.3615,445-0,10%154
21.59.3615,44-0,13%107
21.59.3615,445-0,10%200
21.59.3615,45-0,06%300
21.59.3615,445-0,10%200
21.59.3515,44-0,13%198
21.59.3415,445-0,10%200
21.59.3415,44-0,13%100
21.59.3415,445-0,10%900
21.59.3315,44-0,13%100
21.59.3315,445-0,10%240
21.59.3115,44-0,13%300
21.59.3015,445-0,10%100
OraValoreVar.%Volume
21.59.2915,44-0,13%100
21.59.2815,445-0,10%150
21.59.2815,44-0,13%1.155
21.59.2715,435-0,16%400
21.59.2715,44-0,13%400
21.59.2715,435-0,16%178
21.59.2715,43-0,19%300
21.59.2515,435-0,16%100
21.59.2515,43-0,19%281
21.59.2515,435-0,16%100
21.59.2415,43-0,19%194
21.59.2215,4354-0,16%130
21.59.2115,435-0,16%100
21.59.2115,44-0,13%1.869
21.59.2115,435-0,16%300
21.59.2115,43-0,19%2.026
21.59.1415,435-0,16%100
21.59.1215,43-0,19%587
21.59.0915,435-0,16%134
21.59.0915,43-0,19%100
21.59.0815,45-0,06%1.300
21.59.0815,46INV.2.162
21.59.0815,465+0,03%163
21.59.0715,46INV.299
21.59.0715,465+0,03%1.803
21.59.0615,46INV.1.262
21.59.0515,455-0,03%200
21.59.0515,46INV.2.431
21.59.0515,455-0,03%200
21.59.0515,46INV.361
OraValoreVar.%Volume
21.59.0515,47+0,06%900
21.59.0515,495+0,23%300
21.59.0515,48+0,13%128
21.59.0515,49+0,19%128
21.59.0515,48+0,13%127
21.59.0515,49+0,19%440
21.59.0515,495+0,23%350
21.59.0515,49+0,19%300
21.59.0515,50+0,26%200
21.59.0515,505+0,29%250
21.59.0515,50+0,26%1.161
21.59.0515,505+0,29%200
21.59.0515,50+0,26%100
21.59.0515,505+0,29%100
21.59.0515,51+0,32%100
21.59.0515,50+0,26%100
21.59.0515,505+0,29%120
21.59.0515,495+0,23%100
21.59.0515,50+0,26%1.362
21.59.0515,47+0,06%1.500
21.59.0515,45-0,06%300
21.59.0515,46INV.300
21.59.0515,45-0,06%700
21.59.0415,445-0,10%1.753
21.59.0315,44-0,13%100
21.59.0315,445-0,10%200
21.59.0315,45-0,06%200
21.59.0315,445-0,10%150
21.59.0315,45-0,06%1.631
21.59.0115,445-0,10%520
OraValoreVar.%Volume
21.59.0015,44-0,13%800
21.59.0015,435-0,16%208
21.59.0015,43-0,19%18.739
21.59.0015,425-0,23%375
21.58.5915,43-0,19%590
21.58.5915,435-0,16%400
21.58.5915,43-0,19%227
21.58.5915,44-0,13%10.922
21.58.5515,45-0,06%421
21.58.5515,445-0,10%300

(*) I dati sono limitati agli ultimi 100 contratti.

```