EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Ep Cap Eon 8.512 120 160827
|
12.14
|
103,92
|
-0,70%
|
104,57
|
103,92 - 104,61
|
|
Bpa Ep Cap Stoxx Glob 2970.64 125 150529
|
15.29
|
96,72
|
-0,70%
|
97,09
|
96,57 - 97,22
|
|
Bpa Ep Cp Theam Quant Equ Eurpe C 151128
|
10.51
|
98,58
|
-0,70%
|
99,08
|
98,58 - 99,12
|
|
Bpa Exp Bp/Hugo Boss/Intel 60 221227
|
03/01
|
741,25
|
-0,70%
|
747,53
|
741,25 - 747,53
|
|
Lq Exp Block/Nexi/Paypal 60 020528
|
11/10
|
1.000,04
|
-0,70%
|
1.007,27
|
1.000,04 - 1.007,27
|
|
Lq Exp Enagas/Enel/Snam 70 131224
|
12/11
|
95,09
|
-0,70%
|
95,12
|
93,84 - 95,98
|
|
Lq Exp Prot Swiss Ma 11534.18 129 100627
|
04/12
|
993,55
|
-0,70%
|
999,54
|
993,55 - 1.000,07
|
|
Mb Cc Unicredit/Renault 55 111028
|
20/12
|
963,88
|
-0,70%
|
966,01
|
963,55 - 966,16
|
|
Mrx Cc Bbva/Socgen/Ucg/Db 50 030227
|
17.00
|
1.001,00
|
-0,70%
|
1.010,23
|
1.000,50 - 1.010,23
|
|
Sgi Cc Ucg/Stm/Stla 60 300625
|
26/02
|
92,55
|
-0,70%
|
92,95
|
92,55 - 93,05
|
|
Sgi Ep Solactive Glbl Un 148.49 070725
|
16/12
|
903,36
|
-0,70%
|
903,36
|
903,36 - 903,36
|
|
Bar Exp Ucg/Stmmi/G/Monc 50 130127
|
16/12
|
77,45
|
-0,69%
|
77,62
|
76,97 - 78,06
|
|
Bpa Cc Airbus 123.7702 60 310527
|
03/01
|
106,25
|
-0,69%
|
106,91
|
106,21 - 106,95
|
|
Bpa Ep Cap Panasonic Corp 118 160129
|
15.53
|
97,28
|
-0,69%
|
97,85
|
97,18 - 97,90
|
|
Bpa Ep Cap Stoxx Global Selec 120 160129
|
16.47
|
98,28
|
-0,69%
|
98,66
|
98,13 - 98,83
|
|
Bpa Ep Msci Wor Imi Dig 1463.145 280628
|
12.27
|
96,52
|
-0,69%
|
96,95
|
96,46 - 97,05
|
|
Efg Exp Generali/Fineco/Ucg 50 231126
|
14/11
|
1.011,16
|
-0,69%
|
1.016,53
|
1.011,16 - 1.016,59
|
|
Lq Ep Cp Eurostoxx Sel D 1637.54 301126
|
27/12
|
746,71
|
-0,69%
|
752,85
|
746,26 - 754,33
|
|
Lq Exp Prot Leonteq Chi 980.9974 271227
|
13/12
|
930,10
|
-0,69%
|
935,36
|
930,10 - 935,37
|
|
Lq Exp Ubisoft/Nintendo/Electr 50 030726
|
17/12
|
676,42
|
-0,69%
|
676,67
|
664,69 - 676,82
|
```