EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Rev Con 0.5% Fra Govt .385041 190825
|
27/12
|
944,51
|
-1,36%
|
948,31
|
944,51 - 955,32
|
|
Uch Cc Enel/Veolia Environ/Ves 50 180626
|
20/12
|
68,70
|
-1,36%
|
69,34
|
67,62 - 69,34
|
|
Bpa Cr Link Debito Mediobanca Sub 040733
|
28/05
|
94.891,00
|
-1,35%
|
96.375,94
|
94.891,00 - 96.375,94
|
|
Lq Exp Adidas/Alphabet/Porsche 60 150327
|
06/02
|
930,09
|
-1,35%
|
937,06
|
921,70 - 937,06
|
|
Bar Exp Banco Bpm/Unicredit/Te 70 130328
|
10/12
|
74,43
|
-1,34%
|
75,03
|
74,43 - 75,29
|
|
Bar Exp Glen/Cfr/Avolta 60 190727
|
08/11
|
96,29
|
-1,34%
|
96,08
|
95,50 - 96,86
|
|
Lq Exp Bhp Group/Glencore/Vale 50 260427
|
18/12
|
892,43
|
-1,34%
|
910,82
|
892,43 - 910,85
|
|
Lq Twin Isp/Monc/Stm/Ucg 090226
|
23/12
|
847,19
|
-1,34%
|
855,40
|
847,19 - 855,40
|
|
Mrx Cc Pfizer/Merck/Sanofi 60 120326
|
19/12
|
929,56
|
-1,34%
|
932,47
|
929,56 - 934,76
|
|
Bpa Cc Lvmh 810 65 130727
|
19/12
|
87,49
|
-1,33%
|
87,79
|
87,43 - 88,22
|
|
Cit Exp Saipem 222.8304 70 101224
|
23/10
|
8,90
|
-1,33%
|
9,01
|
8,90 - 9,01
|
|
Gsf Ep Cap Eurostoxx Oil 211.12 311025
|
15/10
|
1.348,55
|
-1,33%
|
1.357,90
|
1.348,55 - 1.361,15
|
|
Lq Exp Bpm/Eni/Volks 60 210927
|
08/11
|
729,76
|
-1,33%
|
728,18
|
722,39 - 731,54
|
|
Bpa Cc Totalenergies 62.72 60 250828
|
10/12
|
88,72
|
-1,31%
|
89,26
|
88,72 - 89,51
|
|
Efg Brev Con G/Enel/Isp/Stmpa 56 050825
|
10/12
|
844,51
|
-1,31%
|
851,64
|
844,51 - 854,61
|
|
Lq Brev Con Bpm/Isp/Stlam 60 160226
|
14/10
|
696,54
|
-1,31%
|
706,94
|
696,54 - 706,94
|
|
Uc Ep Cp Eni/Enel/Intesa Sanpaolo 241131
|
23/12
|
836,99
|
-1,31%
|
836,99
|
836,99 - 836,99
|
|
Sgi Exp Bpm/Mt/Aal 55 261127
|
23/12
|
851,76
|
-1,30%
|
859,82
|
851,76 - 860,80
|
|
Uch Cc Unicredit/Banco Bpm 50 161227
|
19/12
|
102,87
|
-1,30%
|
102,57
|
102,57 - 104,02
|
|
Bpa Cc Kering/Lvmh Moet Hennes 60 011225
|
16/12
|
476,00
|
-1,29%
|
477,40
|
471,46 - 481,33
|
```