EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Exp Ferrari/Mercedes-Benz 60 310527
|
23/12
|
82,68
|
-2,12%
|
83,44
|
82,61 - 83,44
|
|
Lq Exp Diageo/Estee Lauder Com 60 030226
|
23/10
|
383,63
|
-2,12%
|
387,75
|
383,63 - 389,47
|
|
Lq Exp Eni/Stla/Ucg/Volks 60 101127
|
20/12
|
853,32
|
-2,12%
|
859,00
|
844,61 - 861,91
|
|
Msb Cc Rwe/Societe Generale/Va 60 240428
|
03/12
|
621,30
|
-2,10%
|
619,40
|
611,60 - 623,00
|
|
Sgi Cc Ferrari/Hermes/Hugo Bos 60 260427
|
25/07
|
84,46
|
-2,10%
|
85,36
|
84,46 - 85,70
|
|
Bpm Bon Cap Nexi 7.098 100225
|
14/06
|
99,65
|
-2,09%
|
101,53
|
98,90 - 101,53
|
|
Bpa Exp Beyond Meat Inc 42.34 55 200426
|
15/11
|
6,59
|
-2,08%
|
6,50
|
6,50 - 6,68
|
|
Mrx Ep Intesa Sanpaolo/Enel 090927
|
19/12
|
1.463,57
|
-2,08%
|
1.470,67
|
1.463,57 - 1.479,25
|
|
Bpa Cc Intesa Sanpaolo/Stmicro 60 131027
|
01/11
|
78,12
|
-2,06%
|
79,18
|
78,12 - 79,25
|
|
Bar Cc Ubs Group Ag 67.0354 50 280126
|
30/04
|
46,81
|
-2,05%
|
48,15
|
46,56 - 48,15
|
|
Bar Exp Stellantis It 55 131025
|
19/11
|
917,48
|
-2,05%
|
933,68
|
916,44 - 933,68
|
|
Lq Exp Basf/Bayer 60 080626
|
30/10
|
451,89
|
-2,03%
|
456,12
|
444,60 - 459,53
|
|
Bpa Cc Stellantis/Volkswagen 60 120225
|
16/07
|
17.217,81
|
-2,02%
|
17.315,72
|
17.217,81 - 17.348,08
|
|
Bcp Ep Cp Eurostoxx S 1582.43 100 020827
|
19/12
|
1.001,00
|
-2,01%
|
1.015,50
|
1.001,00 - 1.015,50
|
|
Bpa Cc Bayn/Rno/Sren 60 130927
|
29/02
|
73,54
|
-2,01%
|
74,27
|
73,28 - 75,00
|
|
Bar Exp Banco Bpm Spa 65 011127
|
19/11
|
99,67
|
-2,00%
|
100,53
|
99,64 - 100,53
|
|
Bpa Cc Air Franceklm/Carnival/ 60 060525
|
16/12
|
38,79
|
-2,00%
|
40,08
|
38,79 - 40,08
|
|
Bpa Cc Paypal Holdings 100.72 65 230226
|
20/12
|
917,52
|
-2,00%
|
932,29
|
917,52 - 932,29
|
|
Lq Exp Bancobpm/Brembo/Eni/Ste 60 281227
|
20/12
|
784,46
|
-2,00%
|
784,28
|
765,58 - 787,85
|
|
Uch Bon Cap Dax 18497.94 131224
|
05/12
|
97,51
|
-2,00%
|
99,47
|
96,14 - 99,47
|
```