EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpm Cc Bayer Ag 55.03 70 061224
|
22/11
|
35,70
|
+0,17%
|
35,72
|
35,29 - 36,02
|
|
Uch Brev Con Neste 45.6161 50 180925
|
05/12
|
35,76
|
-4,33%
|
36,36
|
35,25 - 36,65
|
|
Uch Cc Jpmorgan Chase/Kering/M 60 220425
|
10/12
|
36,02
|
-1,99%
|
36,14
|
35,84 - 36,43
|
|
Sgi Cc Airbus/Lufthansa/Air Fr 50 260525
|
02/12
|
36,09
|
-3,76%
|
36,87
|
36,09 - 37,25
|
|
Bar Exp Stellantis/Bmw/Porsche 65 220425
|
21/06
|
36,13
|
-1,20%
|
36,22
|
35,79 - 36,31
|
|
Sgi Cc Banco Bpm/Bayer/Snam 60 120427
|
27/11
|
36,19
|
-2,58%
|
36,46
|
36,18 - 37,08
|
|
Uch Cc Air France-Klm/Airbnb/L 60 150425
|
14/11
|
36,28
|
+0,36%
|
36,08
|
35,87 - 36,41
|
|
Ubs Exp Ciscosystems/Intelcorp 60 280125
|
23/12
|
36,73
|
-1,50%
|
37,94
|
36,73 - 37,94
|
|
Uch Cc Pfizer/Moderna/Biontech 60 210825
|
20/11
|
37,51
|
-1,45%
|
37,33
|
36,99 - 37,51
|
|
Bpa Exp Muratamanufacturingco/ 60 140525
|
20/12
|
38,48
|
-2,71%
|
39,07
|
38,48 - 39,13
|
|
Bpa Cc Air Franceklm/Carnival/ 60 060525
|
16/12
|
38,79
|
-2,00%
|
40,08
|
38,79 - 40,08
|
|
Uc Cc Kering 630 70 160426
|
09/12
|
39,10
|
+3,80%
|
38,58
|
38,58 - 39,70
|
|
Bpa Out Cp Euro Stoxx Bank 123.2 221228
|
09/12
|
39,30
|
+0,82%
|
39,43
|
39,26 - 39,55
|
|
Bpa Cc Airfranceklm/Airbus/Luf 50 091224
|
26/11
|
39,77
|
-3,40%
|
40,30
|
39,77 - 40,34
|
|
Gsi Exp Alibaba Group 238.1223 70 250226
|
19/12
|
40,25
|
+0,12%
|
40,20
|
40,20 - 40,25
|
|
Ubs Exp Essilorluxottica/Ralph 60 280125
|
01/08
|
40,31
|
-2,35%
|
40,92
|
40,31 - 41,25
|
|
Bpa Cc Bloom Energy/Sunnova En 40 120826
|
20/12
|
40,37
|
-2,63%
|
41,33
|
39,93 - 41,33
|
|
Bpa Cc Asmlholding/Sunnyoptic 61. 300926
|
13/12
|
40,41
|
+3,32%
|
40,84
|
40,41 - 40,93
|
|
Bpa Cc Airfranceklm/Airbus/Luf 50 091224
|
13/11
|
40,42
|
+0,65%
|
40,27
|
40,27 - 41,02
|
|
Bar Exp Nio/Volkswagen 40 260925
|
25/07
|
40,87
|
-2,71%
|
40,87
|
40,87 - 40,87
|
```