EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uch Bon Cap Bper Banca S.P 4.444 131224
|
19/11
|
67,00
|
+7,70%
|
62,66
|
62,66 - 67,83
|
|
Bpa Cc Stmicroelectroni 45.845 50 310327
|
16/12
|
67,02
|
-1,77%
|
68,30
|
66,12 - 68,30
|
|
Bar Exp Bper/Eni/Stellantis/In 60 100929
|
17/12
|
67,07
|
-1,63%
|
65,22
|
65,11 - 67,07
|
|
Bar Bon Cap Cencora/Charter Co 65 070127
|
23/12
|
67,27
|
0,00%
|
0,00
|
---
|
|
Bar Exp Intel/Nvidia/Tesla 60 160227
|
02/10
|
67,41
|
-0,53%
|
68,26
|
66,91 - 68,48
|
|
Bar Exp Volks/Stm/Kering/Mps 60 191129
|
23/12
|
67,51
|
-1,73%
|
67,51
|
67,51 - 67,51
|
|
Bpm Cc Leonardo/Intesa Sanpaol 50 190326
|
04/10
|
67,65
|
-0,62%
|
67,96
|
67,65 - 67,96
|
|
Bar Exp Stellantis/Intesa Sanp 60 120427
|
12/12
|
67,67
|
-0,06%
|
69,03
|
67,67 - 69,67
|
|
Lq Cw Exot Call Leo Eu 2076.78 E 220427
|
05/12
|
67,80
|
+3,04%
|
67,52
|
66,56 - 67,88
|
|
Gsi Exp Alibaba Group 146.3156 70 290926
|
23/12
|
67,99
|
+2,09%
|
67,35
|
66,50 - 67,99
|
|
Gsi Exp Deutsche Post Ag 54.83 70 130127
|
17/12
|
68,00
|
-4,09%
|
69,05
|
67,87 - 69,20
|
|
Bpa Cc Porsche/Stellantis/Tesl 50 230626
|
23/12
|
68,06
|
-3,65%
|
69,94
|
67,94 - 70,14
|
|
Sgi Cc Dia/Eng/Ker 60 281227
|
13/11
|
68,28
|
+1,32%
|
67,72
|
67,72 - 68,77
|
|
Sgi Cc Intesa/Nexi/Stm Fr 60 160327
|
29/11
|
68,41
|
-0,73%
|
68,55
|
68,28 - 68,99
|
|
Sgi Cc Intel/Microsoft/Pfizer 50 080327
|
16/08
|
68,42
|
+5,23%
|
67,39
|
67,37 - 68,42
|
|
Uch Cc Bpm/Intesa/Stm/Stlam 60 170926
|
12/12
|
68,51
|
-0,26%
|
68,17
|
68,17 - 68,51
|
|
Uc Cc A.P. Moeller Maersk/Inte 50 180326
|
23/12
|
68,52
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Stellantis It 20.55 65 290528
|
19/12
|
68,55
|
-3,59%
|
69,47
|
68,55 - 70,56
|
|
Uch Cc Enel/Veolia Environ/Ves 50 180626
|
20/12
|
68,70
|
-1,36%
|
69,34
|
67,62 - 69,34
|
|
Bar Exp Nvidia/Amd/Stm/Intel 60 141226
|
19/09
|
68,77
|
+1,78%
|
67,89
|
67,89 - 69,11
|
```