EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Cit Cc Adidas/Bmw 60 200726
|
17/10
|
940,96
|
-0,45%
|
940,93
|
939,55 - 946,38
|
|
Gsf Cc Lvmh/Netflix/Tesla 60 170226
|
17/10
|
970,55
|
-0,73%
|
980,05
|
970,55 - 981,45
|
|
Bar Exp Kering/Lvmh 60 161028
|
17/10
|
93,68
|
-1,67%
|
94,81
|
93,18 - 95,21
|
|
Sgi Cc Eni/Moncler/Unicredit 60 290528
|
17/10
|
93,45
|
+0,85%
|
92,97
|
92,97 - 93,97
|
|
Cgm Cr Link Debito Intesa Sanpaol 201231
|
17/10
|
9.987,00
|
+0,50%
|
9.939,00
|
9.937,00 - 9.987,00
|
|
Sgi Bon Cap Walt Disne 113.92 100 030527
|
17/10
|
86,43
|
+1,57%
|
85,52
|
85,52 - 86,43
|
|
Uc Exp Fmib/Estoxx Sel Div 30 50 250228
|
17/10
|
952,71
|
+0,67%
|
947,55
|
946,67 - 954,94
|
|
Cgm Cr Link Debito Unicredit Sub 201234
|
17/10
|
10.120,00
|
+1,20%
|
10.050,00
|
10.050,00 - 10.165,00
|
|
Uch Cc Block 78.42 60 180625
|
17/10
|
99,62
|
+0,34%
|
99,49
|
99,45 - 99,84
|
|
Lq Exp Moncler/Tenaris/Unicred 60 200328
|
18/10
|
881,95
|
+0,69%
|
888,88
|
881,95 - 888,88
|
|
Bpa Ep Shell Plc 26.195 130226
|
18/10
|
100,60
|
-0,42%
|
101,08
|
100,60 - 101,10
|
|
Bar Exp Deutsche Bank A 14.614 60 060827
|
18/10
|
1.010,63
|
-0,73%
|
1.016,43
|
1.010,63 - 1.016,43
|
|
Bpa Ep Totalenergies 44.3079 130226
|
18/10
|
100,32
|
+0,03%
|
100,31
|
100,31 - 100,32
|
|
Cit Exp Pfizer/Roche Holding 60 130427
|
18/10
|
19.179,95
|
+0,22%
|
19.164,05
|
19.161,14 - 19.179,95
|
|
Bar Exp Intesa Sanpaolo 2.666 65 081227
|
18/10
|
100,30
|
+1,62%
|
98,69
|
98,68 - 100,30
|
|
Mb Exp Stellantis It 21.515 50 281226
|
18/10
|
872,41
|
+1,95%
|
867,22
|
865,34 - 872,41
|
|
Exs Exp Deutsche Telekom/Telec 60 031125
|
18/10
|
860,00
|
+8,18%
|
789,58
|
789,58 - 860,00
|
|
Lq Exp Intesa Sanpaolo/Stellan 60 200727
|
18/10
|
733,67
|
+1,50%
|
738,77
|
733,67 - 742,35
|
|
Mrx Exp Ford/Tesla/Stellantis 60 030527
|
18/10
|
1.000,00
|
0,00%
|
995,00
|
995,00 - 1.000,00
|
|
Uch Brev Con Stellantis 17.206 50 121224
|
18/10
|
98,83
|
+0,28%
|
98,90
|
98,80 - 99,22
|
```