EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mb Cc Allianz 218.6 50 031125
|
18/01
|
1.012,30
|
+0,49%
|
1.006,74
|
1.006,74 - 1.012,30
|
|
Mb Cc Arcelormittal 21.97 60 280627
|
03/12
|
995,94
|
-0,48%
|
1.001,71
|
995,94 - 1.001,71
|
|
Mb Cc Axa/Unicredit 65 100527
|
29/10
|
1.007,08
|
+0,75%
|
999,80
|
999,80 - 1.007,08
|
|
Mb Cc Bank Of America/Citigrou 60 270927
|
02/12
|
19.855,19
|
-1,17%
|
18.173,88
|
18.173,87 - 19.855,22
|
|
Mb Cc Basf/Bayer 70 271026
|
23/12
|
625,31
|
+0,45%
|
617,44
|
617,44 - 625,31
|
|
Mb Cc Biogen Idec Inc 65 210926
|
23/12
|
904,74
|
0,00%
|
0,00
|
---
|
|
Mb Cc Bnp Paribas/Unicredit 50 211025
|
23/12
|
19.826,54
|
0,00%
|
0,00
|
---
|
|
Mb Cc Bnp/Isp 60 051027
|
23/12
|
19.238,80
|
0,00%
|
0,00
|
---
|
|
Mb Cc Bnp/Isp 60 081127
|
28/10
|
19.850,95
|
+0,20%
|
19.861,84
|
19.813,10 - 19.864,71
|
|
Mb Cc Bpm/Banca Monte Dei Pasc 60 140426
|
26/11
|
1.032,72
|
+0,42%
|
1.028,66
|
1.027,69 - 1.033,17
|
|
Mb Cc Bpm/Banca Monte Dei Pasc 60 200325
|
04/06
|
1.032,40
|
-0,36%
|
1.032,27
|
1.030,05 - 1.032,91
|
|
Mb Cc Brembo/El/Sanofi 60 300827
|
23/12
|
4.572,38
|
0,00%
|
0,00
|
---
|
|
Mb Cc Bristol-Myers Squibb Co 70 290925
|
23/12
|
1.000,86
|
0,00%
|
0,00
|
---
|
|
Mb Cc Citigroup Inc. 65.87 60 060826
|
23/12
|
1.002,32
|
0,00%
|
0,00
|
---
|
|
Mb Cc Commerzbank/Airbus 50 270827
|
21/10
|
5.015,00
|
0,00%
|
5.011,46
|
5.010,39 - 5.015,00
|
|
Mb Cc Cucinelli/Ferrari/Hermes 55 081127
|
19/12
|
985,71
|
+0,16%
|
981,60
|
980,58 - 986,41
|
|
Mb Cc Datadog 112.16 50 190826
|
23/12
|
1.032,00
|
0,00%
|
0,00
|
---
|
|
Mb Cc Dsm Firmenich Ag 108.25 70 290526
|
31/07
|
998,50
|
-0,40%
|
994,39
|
993,02 - 998,50
|
|
Mb Cc Ebay 56.2 60 100826
|
25/11
|
1.008,41
|
-0,35%
|
1.012,47
|
956,61 - 1.012,47
|
|
Mb Cc Enel 6.094 70 041027
|
23/12
|
19.951,95
|
0,00%
|
0,00
|
---
|
```