EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Gsi Exp Stoxx Europe 60 247.11 70 090125
|
25/11
|
100,50
|
+0,28%
|
100,25
|
100,12 - 101,50
|
|
Gsi Exp Stoxx Europe 600 Techn 70 301029
|
25/11
|
95,50
|
-0,10%
|
96,00
|
95,50 - 96,00
|
|
Gsi Exp Stoxxeu 600 Aut 660.02 65 300529
|
18/12
|
92,05
|
-0,38%
|
92,55
|
92,05 - 92,92
|
|
Gsi Exp Swatch N 70 101028
|
27/12
|
70,20
|
+1,59%
|
69,20
|
69,20 - 70,20
|
|
Gsi Exp Swiss Market 12128.16 70 210629
|
12/12
|
95,00
|
+0,69%
|
95,00
|
94,50 - 95,05
|
|
Gsi Exp Ucg/Nvidia/Volks 55 280527
|
23/12
|
897,00
|
-2,59%
|
919,95
|
897,00 - 919,95
|
|
Gsi Exp Volkswagen Pr 166.6093 70 300926
|
27/12
|
54,55
|
+4,80%
|
53,50
|
52,95 - 54,55
|
|
Gsi Exp Volkswagen Pre 196.517 70 290526
|
19/12
|
44,35
|
0,00%
|
44,35
|
44,35 - 44,35
|
|
Gsi Out Cp Euro Stoxx 4843.99 115 130927
|
31/10
|
97,90
|
-0,81%
|
98,00
|
96,90 - 98,10
|
|
Gsw Bon Ftif Franklin Us F 33.94 160727
|
27/12
|
101,75
|
0,00%
|
0,00
|
---
|
|
Gsw Ep Cap Ftif Franklin Us F 133 210828
|
27/12
|
100,15
|
0,00%
|
0,00
|
---
|
|
Gsw Ep Cap Gold Fix 2459.465 128 300427
|
17/06
|
98,20
|
-0,30%
|
98,20
|
98,15 - 98,25
|
|
Gsw Ep Cap Gold Fix Pm 2479.8 121 100927
|
04/12
|
98,65
|
0,00%
|
98,60
|
98,60 - 98,65
|
|
Gsw Ep Cap Msci Indi 1021.059 131 240527
|
27/12
|
101,85
|
0,00%
|
0,00
|
---
|
|
Gsw Ep Cap Msci Indi 1056.860 132 060628
|
11/11
|
99,55
|
-0,50%
|
99,80
|
99,55 - 99,80
|
|
Gsw Ep Cap Msci Indi 949.4489 140 270328
|
27/12
|
107,45
|
0,00%
|
0,00
|
---
|
|
Gsw Ep Cap Msci Indi 972.2983 140 240428
|
27/12
|
102,45
|
-0,15%
|
101,90
|
101,80 - 102,45
|
|
Gsw Ep Cap Msci Indi 985.3308 140 100428
|
20/12
|
102,25
|
-1,16%
|
102,75
|
102,15 - 102,75
|
|
Gsw Ep Cap Msci Worl 3673.483 125 310527
|
15/11
|
102,60
|
-0,53%
|
102,85
|
102,60 - 102,95
|
|
Gsw Ep Cap Msci World Index 129 210828
|
27/12
|
99,55
|
0,00%
|
0,00
|
---
|
```