Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Deutsche Bank	22/11	15,476	-3,31%	15,654	15,4 - 15,654
Commerzbank	22/11	15,26	-2,30%	15,72	15,06 - 15,725
First Capital	22/11	15,6	-2,50%	15,8	15,6 - 15,8
Alerion	22/11	16,62	+2,97%	16,26	16,24 - 16,76
Sabaf	22/11	16,4	-1,20%	16,45	16,3 - 16,6
B&C Speakers	22/11	16,1	-2,42%	16,5	16,1 - 16,5
Acea	22/11	17,8	+1,60%	17,56	17,5 - 18,01
Tenaris	22/11	17,87	+1,42%	17,685	17,565 - 17,925
Carel Industries	22/11	18,16	+3,06%	17,88	17,52 - 18,16
Adventure	22/11	17	-7,61%	18,1	17 - 18,5
Danieli & C Risp Nc	22/11	18,96	+1,07%	18,88	18,54 - 19,02
Bayer	22/11	19,796	+1,32%	19,554	19,316 - 19,882
ERG	22/11	19,8	+0,92%	19,65	19,6 - 19,89
Wiit	22/11	19,46	-0,41%	19,7	19,42 - 19,76
Philogen	22/11	19,85	-0,50%	19,95	19,85 - 20
Endesa	22/11	20,18	+1,74%	20,25	20,18 - 20,25
Banca Ifis	22/11	20,82	-0,10%	20,78	20,44 - 20,92
Hewlett Packard Enterprise	22/11	21,07	+1,57%	20,97	20,97 - 21,07
Indel B	22/11	21,6	-1,82%	21,6	21,6 - 21,6
At&T	22/11	22,31	+1,69%	21,765	21,765 - 22,31

```