Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Expert.Ai	21/11	1,416	-0,84%	1,428	1,41 - 1,438
Cloudia Research	21/11	1,4	-2,10%	1,43	1,39 - 1,5
Banca Sistema	21/11	1,548	+10,10%	1,44	1,414 - 1,574
Execus	21/11	1,34	-7,59%	1,44	1,34 - 1,44
Allcore	21/11	1,465	0,00%	1,465	1,465 - 1,465
Zucchi	21/11	1,49	0,00%	1,515	1,49 - 1,515
PLC	21/11	1,495	-2,61%	1,545	1,485 - 1,545
Mittel	21/11	1,575	+0,32%	1,55	1,55 - 1,575
Matica Fintec	21/11	1,595	+1,92%	1,595	1,595 - 1,595
GEL	21/11	1,66	+0,61%	1,62	1,62 - 1,67
Seco	21/11	1,63	+0,49%	1,638	1,58 - 1,638
Grifal	21/11	1,725	+2,99%	1,645	1,64 - 1,725
Clabo	21/11	1,66	-3,77%	1,685	1,62 - 1,685
Websolute	21/11	1,635	-3,54%	1,695	1,635 - 1,695
Convergenze	21/11	1,78	-1,66%	1,78	1,78 - 1,78
Confinvest	21/11	1,74	-0,57%	1,79	1,73 - 1,79
Elica	21/11	1,745	-2,24%	1,79	1,71 - 1,79
Plug Power	21/11	1,841	-0,16%	1,81	1,7884 - 1,8664
Edison R	21/11	1,83	+0,27%	1,83	1,8 - 1,83
Landi Renzo	21/11	1,832	-1,08%	1,83	1,83 - 1,876

```