Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Valica	16.35	3,56	-3,78%	3,56	3,56 - 3,56
Lindbergh	15.37	3,6	-0,55%	3,6	3,5 - 3,6
Sicily By Car	17.21	3,6	-2,44%	3,62	3,57 - 3,83
Intesa Sanpaolo	17.37	3,6675	-0,78%	3,705	3,64 - 3,7145
Misitano & Stracuzzi	17.35	3,68	+1,94%	3,67	3,59 - 3,68
Edil San Felice	17.07	3,75	+3,02%	3,66	3,66 - 3,75
Comal	17.35	3,77	-0,79%	3,84	3,76 - 3,84
Defence Tech Holding	12/11	3,79	0,00%	0	---
Racing Force	20/11	3,82	0,00%	0	---
Dovalue	17.38	3,86	-7,32%	4,125	3,86 - 4,17
Homizy	07/11	3,88	0,00%	0	---
Thyssenkrupp	17.28	3,88	+2,11%	3,82	3,82 - 3,88
Equita Group	17.35	3,95	-1,00%	4,03	3,93 - 4,03
Porto Aviation Group	16.35	3,96	+2,59%	3,96	3,96 - 3,96
Nokia Corporation	17.35	3,962	-1,66%	4,0145	3,87 - 4,0145
Enav	17.35	3,968	+0,71%	3,95	3,886 - 3,968
Fiera Milano	17.35	4,025	-1,23%	4,06	3,985 - 4,09
Directa Sim	17.26	4,03	+2,28%	3,92	3,92 - 4,05
Cy4gate	17.35	4,075	-0,37%	4,145	4,025 - 4,145
Mfe B	17.35	4,108	+1,68%	4,414	4,108 - 4,494

```